| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
63
|
-22
|
642.00
|
|
2026-06-04
|
37
|
31
|
6
|
635.00
|
|
2026-06-02
|
13
|
21
|
-8
|
644.00
|
|
2026-05-29
|
18
|
12
|
6
|
650.00
|
|
2026-05-28
|
63
|
70
|
-7
|
638.00
|
|
2026-05-27
|
45
|
35
|
10
|
674.00
|
|
2026-05-26
|
38
|
79
|
-41
|
650.00
|
|
2026-05-25
|
24
|
69
|
-45
|
646.00
|
|
2026-05-21
|
15
|
12
|
3
|
621.00
|
|
2026-05-20
|
6
|
16
|
-10
|
613.00
|
|
2026-05-19
|
11
|
23
|
-12
|
620.00
|
|
2026-05-18
|
8
|
11
|
-3
|
623.00
|
|
2026-05-15
|
13
|
15
|
-2
|
628.00
|
|
2026-05-13
|
23
|
176
|
-153
|
632.00
|
|
2026-05-12
|
23
|
32
|
-9
|
633.00
|
|
2026-05-08
|
17
|
187
|
-170
|
654.00
|
|
2026-05-07
|
26
|
36
|
-10
|
671.00
|
|
2026-05-06
|
49
|
40
|
9
|
677.00
|
|
2026-05-05
|
2
|
10
|
-8
|
639.00
|
|
2026-05-04
|
5
|
11
|
-6
|
641.00
|
|
2026-04-28
|
12
|
46
|
-34
|
638.00
|
|
2026-04-27
|
63
|
38
|
25
|
637.00
|
|
2026-04-24
|
98
|
60
|
38
|
675.00
|
|
2026-04-23
|
86
|
52
|
34
|
676.00
|
|
2026-04-22
|
101
|
12
|
89
|
684.00
|
|
2026-04-21
|
78
|
149
|
-71
|
677.00
|
|
2026-04-13
|
53
|
71
|
-18
|
624.00
|
|
2026-04-08
|
40
|
21
|
19
|
582.00
|
|
2026-04-07
|
17
|
20
|
-3
|
562.00
|
|
2026-04-02
|
27
|
39
|
-12
|
561.00
|
|
2026-04-01
|
20
|
16
|
4
|
574.00
|
|
2026-03-31
|
58
|
50
|
8
|
555.00
|
|
2026-03-30
|
22
|
30
|
-8
|
579.00
|
|
2026-03-27
|
23
|
29
|
-6
|
592.00
|
|
2026-03-24
|
20
|
26
|
-6
|
605.00
|
|
2026-03-23
|
32
|
12
|
20
|
613.00
|
|
2026-03-20
|
26
|
29
|
-3
|
611.00
|
|
2026-03-19
|
19
|
45
|
-26
|
615.00
|
|
2026-03-17
|
29
|
23
|
6
|
608.00
|
|
2026-03-13
|
23
|
39
|
-16
|
618.00
|
|
2026-03-12
|
11
|
19
|
-8
|
636.00
|
|
2026-03-10
|
43
|
36
|
7
|
607.00
|
|
2026-03-09
|
51
|
74
|
-23
|
602.00
|
|
2026-03-06
|
21
|
34
|
-13
|
635.00
|
|
2026-03-05
|
66
|
41
|
25
|
650.00
|
|
2026-03-04
|
79
|
126
|
-47
|
616.00
|
|
2026-03-03
|
44
|
65
|
-21
|
656.00
|
|
2026-03-02
|
107
|
162
|
-55
|
677.00
|
|
2026-02-26
|
216
|
92
|
124
|
683.00
|
|
2026-02-25
|
15
|
35
|
-20
|
621.00
|
|
2026-02-24
|
31
|
92
|
-61
|
618.00
|
|
2026-02-23
|
73
|
45
|
28
|
603.00
|
|
2026-02-11
|
40
|
9
|
31
|
599.00
|
|
2026-02-09
|
24
|
19
|
5
|
591.00
|
|
2026-02-06
|
23
|
27
|
-4
|
590.00
|
|
2026-02-04
|
8
|
13
|
-5
|
601.00
|
|
2026-02-02
|
28
|
36
|
-8
|
587.00
|
|
2026-01-30
|
42
|
31
|
11
|
593.00
|
|
2026-01-29
|
20
|
28
|
-8
|
613.00
|
|
2026-01-28
|
62
|
55
|
7
|
605.00
|
|
2026-01-26
|
18
|
26
|
-8
|
600.00
|
|
2026-01-23
|
29
|
59
|
-30
|
603.00
|
|
2026-01-22
|
22
|
48
|
-26
|
590.00
|
|
2026-01-21
|
23
|
82
|
-59
|
590.00
|
|
2026-01-20
|
41
|
51
|
-10
|
600.00
|
|
2026-01-19
|
37
|
48
|
-11
|
589.00
|
|
2026-01-16
|
125
|
173
|
-48
|
593.00
|
|
2026-01-14
|
128
|
91
|
37
|
615.00
|
|
2026-01-12
|
120
|
139
|
-19
|
593.00
|
|
2026-01-09
|
32
|
66
|
-34
|
583.00
|
|
2026-01-08
|
215
|
111
|
104
|
585.00
|
|
2026-01-07
|
53
|
87
|
-34
|
567.00
|
|
2026-01-05
|
109
|
66
|
43
|
571.00
|
|
2026-01-02
|
62
|
112
|
-50
|
554.00
|
|
2025-12-24
|
16
|
30
|
-14
|
565.00
|
|
2025-12-22
|
51
|
65
|
-14
|
584.00
|
|
2025-12-18
|
44
|
36
|
8
|
593.00
|
|
2025-12-15
|
206
|
97
|
109
|
631.00
|
|
2025-12-11
|
51
|
63
|
-12
|
565.00
|
|
2025-12-09
|
138
|
247
|
-109
|
554.00
|
|
2025-12-08
|
188
|
56
|
132
|
543.00
|
|
2025-12-05
|
24
|
30
|
-6
|
494.50
|
|
2025-12-03
|
9
|
14
|
-5
|
482.50
|
|
2025-12-01
|
38
|
61
|
-23
|
483.50
|
|
2025-11-28
|
74
|
59
|
15
|
503.00
|
|
2025-11-26
|
63
|
48
|
15
|
486.50
|
|
2025-11-25
|
10
|
15
|
-5
|
465.00
|
|
2025-11-20
|
63
|
75
|
-12
|
469.50
|
|
2025-11-19
|
63
|
6
|
57
|
443.50
|
|
2025-11-18
|
26
|
35
|
-9
|
431.50
|
|
2025-11-17
|
35
|
11
|
24
|
445.50
|
|
2025-11-14
|
9
|
23
|
-14
|
437.00
|
|
2025-11-11
|
31
|
40
|
-9
|
438.50
|
|
2025-11-07
|
8
|
13
|
-5
|
459.50
|
|
2025-11-06
|
16
|
14
|
2
|
460.00
|
|
2025-11-05
|
31
|
14
|
17
|
454.00
|
|
2025-10-31
|
31
|
43
|
-12
|
460.00
|
|
2025-10-29
|
12
|
6
|
6
|
455.00
|
|
2025-10-27
|
18
|
10
|
8
|
446.00
|
|
2025-10-21
|
8
|
5
|
3
|
447.00
|
|
2025-10-20
|
17
|
7
|
10
|
448.50
|
|
2025-10-17
|
24
|
16
|
8
|
457.50
|
|
2025-10-16
|
56
|
45
|
11
|
462.50
|
|
2025-10-15
|
40
|
31
|
9
|
461.50
|
|
2025-10-14
|
29
|
24
|
5
|
446.00
|
|
2025-10-13
|
40
|
36
|
4
|
451.00
|
|
2025-10-08
|
20
|
38
|
-18
|
451.50
|
|
2025-10-07
|
45
|
39
|
6
|
449.50
|
|
2025-10-03
|
9
|
46
|
-37
|
436.00
|
|
2025-10-02
|
7
|
20
|
-13
|
439.00
|
|
2025-10-01
|
8
|
13
|
-5
|
442.00
|
|
2025-09-30
|
5
|
25
|
-20
|
442.50
|
|
2025-09-25
|
11
|
14
|
-3
|
446.00
|
|
2025-09-22
|
22
|
99
|
-77
|
444.00
|
|
2025-09-19
|
20
|
23
|
-3
|
439.50
|
|
2025-09-18
|
11
|
16
|
-5
|
446.50
|
|
2025-09-17
|
32
|
51
|
-19
|
445.00
|
|
2025-09-16
|
210
|
8
|
202
|
464.00
|
|
2025-09-10
|
30
|
23
|
7
|
482.50
|
|
2025-09-08
|
19
|
48
|
-29
|
487.50
|
|
2025-09-05
|
86
|
32
|
54
|
492.50
|
|
2025-09-03
|
51
|
75
|
-24
|
489.00
|
|
2025-09-02
|
171
|
125
|
46
|
500.00
|
|
2025-09-01
|
21
|
39
|
-18
|
485.50
|
|
2025-08-29
|
113
|
43
|
70
|
492.00
|
|
2025-08-28
|
29
|
49
|
-20
|
476.00
|
|
2025-08-27
|
49
|
66
|
-17
|
494.50
|
|
2025-08-22
|
9
|
21
|
-12
|
468.00
|
|
2025-08-20
|
41
|
50
|
-9
|
470.00
|
|
2025-08-19
|
40
|
52
|
-12
|
485.00
|
|
2025-08-18
|
36
|
27
|
9
|
487.50
|
|
2025-08-14
|
112
|
132
|
-20
|
473.00
|
|
2025-08-12
|
19
|
24
|
-5
|
466.00
|
|
2025-08-11
|
28
|
53
|
-25
|
462.50
|
|
2025-08-08
|
118
|
75
|
43
|
469.00
|
|
2025-08-06
|
11
|
43
|
-32
|
432.50
|
|
2025-08-05
|
39
|
56
|
-17
|
431.50
|
|
2025-08-04
|
12
|
36
|
-24
|
424.00
|
|
2025-08-01
|
71
|
50
|
21
|
431.50
|
|
2025-07-31
|
21
|
24
|
-3
|
414.50
|
|
2025-07-30
|
28
|
23
|
5
|
411.00
|
|
2025-07-28
|
18
|
12
|
6
|
418.00
|
|
2025-07-24
|
20
|
44
|
-24
|
421.00
|
|
2025-07-23
|
69
|
57
|
12
|
415.00
|
|
2025-07-22
|
75
|
24
|
51
|
469.50
|
|
2025-07-21
|
86
|
36
|
50
|
486.00
|
|
2025-07-18
|
24
|
12
|
12
|
490.00
|
|
2025-07-17
|
83
|
38
|
45
|
477.00
|
|
2025-07-15
|
44
|
19
|
25
|
471.50
|
|
2025-07-14
|
26
|
9
|
17
|
467.00
|
|
2025-07-10
|
36
|
74
|
-38
|
465.50
|
|
2025-07-08
|
41
|
32
|
9
|
440.50
|
|
2025-07-04
|
7
|
12
|
-5
|
442.50
|
|
2025-07-02
|
18
|
29
|
-11
|
447.50
|
|
2025-07-01
|
38
|
32
|
6
|
441.00
|
|
2025-06-30
|
23
|
62
|
-39
|
435.00
|
|
2025-06-27
|
52
|
38
|
14
|
432.00
|
|
2025-06-26
|
39
|
48
|
-9
|
444.00
|
|
2025-06-20
|
62
|
66
|
-4
|
429.00
|
|
2025-06-19
|
49
|
30
|
19
|
421.00
|
|
2025-06-18
|
214
|
249
|
-35
|
419.50
|
|
2025-06-17
|
42
|
252
|
-210
|
430.00
|
|
2025-06-13
|
80
|
86
|
-6
|
424.00
|
|
2025-06-12
|
74
|
1237
|
-1163
|
445.00
|
|
2025-06-11
|
161
|
143
|
18
|
438.50
|
|
2025-06-10
|
169
|
236
|
-67
|
417.50
|
|
2025-06-09
|
135
|
285
|
-150
|
401.50
|
|
2025-06-06
|
127
|
1319
|
-1192
|
407.00
|
|
2025-06-05
|
169
|
284
|
-115
|
406.50
|
|
2025-06-04
|
125
|
241
|
-116
|
422.50
|
|
2025-06-02
|
13
|
19
|
-6
|
438.00
|
|
2025-05-29
|
14
|
8
|
6
|
438.50
|
|
2025-05-28
|
10
|
19
|
-9
|
437.00
|
|
2025-05-27
|
17
|
23
|
-6
|
439.00
|
|
2025-05-26
|
7
|
8
|
-1
|
436.50
|
|
2025-05-23
|
7
|
28
|
-21
|
438.00
|
|
2025-05-22
|
7
|
12
|
-5
|
440.00
|
|
2025-05-19
|
38
|
80
|
-42
|
437.50
|
|
2025-05-14
|
14
|
20
|
-6
|
420.50
|
|
2025-05-13
|
6
|
9
|
-3
|
418.00
|
|
2025-05-09
|
72
|
24
|
48
|
402.50
|
|
2025-05-07
|
2
|
4
|
-2
|
396.00
|
|
2025-04-30
|
19
|
4
|
15
|
401.00
|
|
2025-04-29
|
1
|
4
|
-3
|
402.00
|
|
2025-04-24
|
9
|
107
|
-98
|
391.00
|
|
2025-04-23
|
13
|
92
|
-79
|
402.00
|
|
2025-04-18
|
18
|
99
|
-81
|
405.50
|
|
2025-04-16
|
19
|
29
|
-10
|
400.50
|
|
2025-04-02
|
81
|
9
|
72
|
404.00
|
|
2025-04-01
|
117
|
9
|
108
|
406.00
|
|
2025-03-31
|
50
|
70
|
-20
|
390.50
|
|
2025-03-28
|
32
|
9
|
23
|
402.00
|
|
2025-03-24
|
7
|
14
|
-7
|
403.00
|
|
2025-03-20
|
12
|
9
|
3
|
414.00
|
|
2025-03-19
|
11
|
9
|
2
|
404.00
|
|
2025-03-18
|
14
|
23
|
-9
|
400.50
|
|
2025-03-13
|
49
|
380
|
-331
|
406.50
|
|
2025-03-12
|
60
|
69
|
-9
|
404.00
|
|
2025-03-11
|
201
|
126
|
75
|
416.00
|
|
2025-03-10
|
118
|
35
|
83
|
426.00
|
|
2025-03-07
|
160
|
11
|
149
|
448.50
|
|
2025-02-27
|
14
|
145
|
-131
|
442.50
|
|
2025-02-25
|
21
|
31
|
-10
|
453.00
|
|
2025-02-24
|
180
|
12
|
168
|
453.00
|
|
2025-02-21
|
115
|
11
|
104
|
446.50
|
|
2025-02-11
|
8
|
12
|
-4
|
440.00
|
|
2025-02-06
|
6
|
12
|
-6
|
465.00
|
|
2025-02-05
|
22
|
15
|
7
|
462.50
|
|
2025-01-21
|
92
|
20
|
72
|
490.50
|
|
2025-01-16
|
19
|
15
|
4
|
472.00
|
|
2025-01-15
|
31
|
51
|
-20
|
461.50
|
|
2025-01-14
|
25
|
37
|
-12
|
475.00
|
|
2025-01-08
|
40
|
33
|
7
|
479.00
|
|
2025-01-07
|
321
|
79
|
242
|
463.00
|
|
2025-01-06
|
267
|
31
|
236
|
452.50
|
|
2025-01-03
|
52
|
40
|
12
|
446.50
|
|
2025-01-02
|
263
|
45
|
218
|
437.00
|
|
2024-12-31
|
33
|
23
|
10
|
429.00
|
|
2024-12-30
|
207
|
32
|
175
|
431.00
|
|
2024-12-26
|
29
|
24
|
5
|
420.00
|
|
2024-12-25
|
15
|
10
|
5
|
410.00
|
|
2024-12-16
|
18
|
138
|
-120
|
385.00
|
|
2024-12-11
|
163
|
155
|
8
|
385.00
|
|
2024-12-05
|
3
|
12
|
-9
|
329.50
|
|
2024-12-04
|
16
|
7
|
9
|
327.50
|
|
2024-11-25
|
17
|
99
|
-82
|
312.00
|
|
2024-11-22
|
22
|
35
|
-13
|
315.00
|
|
2024-11-20
|
9
|
6
|
3
|
307.00
|
|
2024-11-19
|
8
|
6
|
2
|
305.00
|
|
2024-11-18
|
13
|
48
|
-35
|
303.50
|
|
2024-11-15
|
11
|
5
|
6
|
300.50
|
|
2024-11-12
|
29
|
70
|
-41
|
298.00
|
|
2024-11-11
|
20
|
16
|
4
|
301.50
|
|
2024-11-06
|
13
|
15
|
-2
|
307.00
|
|
2024-11-05
|
9
|
13
|
-4
|
306.00
|
|
2024-11-04
|
7
|
91
|
-84
|
308.00
|
|
2024-11-01
|
23
|
71
|
-48
|
310.50
|
|
2024-10-29
|
27
|
36
|
-9
|
310.50
|
|
2024-10-28
|
5
|
18
|
-13
|
311.00
|
|
2024-10-25
|
1
|
13
|
-12
|
318.00
|
|
2024-10-24
|
6
|
10
|
-4
|
322.00
|
|
2024-10-18
|
15
|
21
|
-6
|
314.00
|
|
2024-10-17
|
5
|
1
|
4
|
318.00
|
|
2024-10-16
|
14
|
12
|
2
|
321.00
|
|
2024-10-09
|
9
|
14
|
-5
|
301.00
|
|
2024-10-08
|
17
|
20
|
-3
|
303.50
|
|
2024-10-04
|
39
|
54
|
-15
|
306.50
|
|
2024-09-30
|
16
|
14
|
2
|
308.50
|
|
2024-09-27
|
17
|
13
|
4
|
313.00
|
|
2024-09-26
|
12
|
5
|
7
|
315.50
|
|
2024-09-25
|
11
|
97
|
-86
|
316.50
|
|
2024-09-24
|
7
|
20
|
-13
|
317.00
|
|
2024-09-20
|
14
|
11
|
3
|
321.00
|
|
2024-09-19
|
59
|
20
|
39
|
320.00
|
|
2024-09-18
|
32
|
26
|
6
|
317.00
|
|
2024-09-13
|
9
|
5
|
4
|
326.00
|
|
2024-09-12
|
55
|
5
|
50
|
318.00
|
|
2024-09-11
|
10
|
16
|
-6
|
317.00
|
|
2024-09-10
|
34
|
23
|
11
|
315.00
|
|
2024-09-09
|
73
|
60
|
13
|
313.00
|
|
2024-09-04
|
92
|
99
|
-7
|
321.00
|
|
2024-09-03
|
42
|
50
|
-8
|
330.00
|
|
2024-09-02
|
19
|
99
|
-80
|
327.00
|
|
2024-08-29
|
40
|
9
|
31
|
341.00
|
|
2024-08-23
|
61
|
14
|
47
|
345.00
|
|
2024-08-22
|
45
|
24
|
21
|
348.50
|
|
2024-08-19
|
5
|
8
|
-3
|
320.00
|
|
2024-08-16
|
18
|
13
|
5
|
321.00
|
|
2024-08-09
|
5
|
9
|
-4
|
299.00
|
|
2024-08-08
|
12
|
13
|
-1
|
295.50
|
|
2024-08-01
|
12
|
15
|
-3
|
313.50
|
|
2024-07-31
|
10
|
6
|
4
|
312.00
|
|
2024-07-26
|
18
|
62
|
-44
|
319.00
|
|
2024-07-23
|
37
|
32
|
5
|
327.00
|
|
2024-07-19
|
53
|
45
|
8
|
414.50
|
|
2024-07-18
|
35
|
14
|
21
|
422.00
|
|
2024-07-15
|
40
|
15
|
25
|
452.00
|
|
2024-07-11
|
19
|
9
|
10
|
447.00
|
|
2024-07-09
|
9
|
4
|
5
|
451.00
|
|
2024-07-05
|
27
|
8
|
19
|
447.00
|
|
2024-07-04
|
5
|
10
|
-5
|
434.00
|
|
2024-07-01
|
75
|
5
|
70
|
449.50
|
|
2024-06-28
|
3
|
1
|
2
|
441.00
|
|
2024-06-27
|
32
|
2
|
30
|
440.50
|
|
2024-06-26
|
28
|
6
|
22
|
448.00
|
|
2024-06-24
|
51
|
29
|
22
|
432.50
|
|
2024-06-21
|
184
|
5
|
179
|
425.00
|
|
2024-06-20
|
159
|
207
|
-48
|
435.00
|
|
2024-06-19
|
182
|
2
|
180
|
429.50
|
|
2024-06-14
|
64
|
3
|
61
|
423.00
|
|
2024-06-12
|
52
|
2
|
50
|
420.00
|
|
2024-06-07
|
14
|
6
|
8
|
405.00
|
|
2024-06-06
|
7
|
5
|
2
|
404.50
|
| 合計 | 13752 | 15965 | -2213 | |
