| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
328
|
280
|
48
|
190.00
|
|
2026-06-04
|
138
|
172
|
-34
|
194.50
|
|
2026-06-01
|
1216
|
1132
|
84
|
216.50
|
|
2026-05-28
|
1272
|
1437
|
-165
|
202.50
|
|
2026-05-26
|
2270
|
1498
|
772
|
197.00
|
|
2026-05-25
|
660
|
840
|
-180
|
179.50
|
|
2026-05-22
|
373
|
292
|
81
|
185.00
|
|
2026-05-21
|
434
|
337
|
97
|
168.50
|
|
2026-05-20
|
631
|
1027
|
-396
|
160.50
|
|
2026-05-19
|
1372
|
1767
|
-395
|
173.00
|
|
2026-05-18
|
967
|
399
|
568
|
174.00
|
|
2026-05-12
|
685
|
765
|
-80
|
168.50
|
|
2026-05-11
|
571
|
495
|
76
|
168.50
|
|
2026-05-08
|
1074
|
1195
|
-121
|
172.50
|
|
2026-05-07
|
1088
|
996
|
92
|
174.50
|
|
2026-05-06
|
1054
|
1172
|
-118
|
168.00
|
|
2026-05-04
|
76
|
1
|
75
|
166.50
|
|
2026-04-30
|
1793
|
2116
|
-323
|
151.50
|
|
2026-04-29
|
808
|
648
|
160
|
147.00
|
|
2026-04-28
|
399
|
142
|
257
|
134.00
|
|
2026-04-27
|
412
|
447
|
-35
|
122.00
|
|
2026-04-24
|
553
|
732
|
-179
|
125.00
|
|
2026-04-23
|
1577
|
1061
|
516
|
131.50
|
|
2026-04-22
|
704
|
820
|
-116
|
139.00
|
|
2026-04-21
|
896
|
1047
|
-151
|
148.50
|
|
2026-04-20
|
1043
|
940
|
103
|
149.00
|
|
2026-04-17
|
1187
|
1294
|
-107
|
151.50
|
|
2026-04-16
|
1262
|
1332
|
-70
|
147.00
|
|
2026-04-15
|
1887
|
1541
|
346
|
149.50
|
|
2026-04-14
|
973
|
1014
|
-41
|
139.50
|
|
2026-04-13
|
931
|
1015
|
-84
|
141.50
|
|
2026-04-08
|
535
|
225
|
310
|
126.00
|
|
2026-04-07
|
112
|
139
|
-27
|
116.00
|
|
2026-04-02
|
726
|
688
|
38
|
119.50
|
|
2026-04-01
|
262
|
332
|
-70
|
115.00
|
|
2026-03-31
|
490
|
536
|
-46
|
112.50
|
|
2026-03-26
|
1867
|
2023
|
-156
|
132.00
|
|
2026-03-25
|
932
|
726
|
206
|
131.00
|
|
2026-03-20
|
335
|
393
|
-58
|
121.00
|
|
2026-03-19
|
295
|
393
|
-98
|
121.50
|
|
2026-03-17
|
455
|
568
|
-113
|
123.00
|
|
2026-03-16
|
776
|
1135
|
-359
|
124.50
|
|
2026-03-12
|
969
|
314
|
655
|
124.00
|
|
2026-03-11
|
153
|
121
|
32
|
113.00
|
|
2026-03-06
|
1116
|
1548
|
-432
|
120.00
|
|
2026-03-04
|
1014
|
1076
|
-62
|
125.50
|
|
2026-03-03
|
1963
|
1826
|
137
|
135.50
|
|
2026-03-02
|
1950
|
1740
|
210
|
132.50
|
|
2026-02-26
|
1481
|
1115
|
366
|
133.50
|
|
2026-02-25
|
735
|
801
|
-66
|
121.50
|
|
2026-02-24
|
352
|
665
|
-313
|
125.50
|
|
2026-02-23
|
254
|
212
|
42
|
114.50
|
|
2026-02-09
|
692
|
768
|
-76
|
108.00
|
|
2026-02-06
|
228
|
1709
|
-1481
|
114.50
|
|
2026-02-05
|
1927
|
32
|
1895
|
127.00
|
|
2026-02-04
|
430
|
371
|
59
|
115.50
|
|
2026-02-03
|
474
|
578
|
-104
|
109.00
|
|
2026-01-30
|
1066
|
1152
|
-86
|
117.50
|
|
2026-01-29
|
863
|
685
|
178
|
127.00
|
|
2026-01-28
|
317
|
304
|
13
|
115.50
|
|
2026-01-27
|
140
|
158
|
-18
|
110.50
|
|
2026-01-21
|
573
|
740
|
-167
|
116.00
|
|
2026-01-20
|
871
|
747
|
124
|
128.50
|
|
2026-01-09
|
332
|
388
|
-56
|
120.50
|
|
2026-01-07
|
460
|
409
|
51
|
128.00
|
|
2025-12-30
|
1063
|
1028
|
35
|
136.50
|
|
2025-12-29
|
468
|
505
|
-37
|
130.50
|
|
2025-12-24
|
3621
|
4352
|
-731
|
139.50
|
|
2025-12-23
|
1317
|
584
|
733
|
130.50
|
|
2025-12-22
|
1367
|
1260
|
107
|
119.00
|
|
2025-12-19
|
1363
|
1420
|
-57
|
112.50
|
|
2025-12-16
|
670
|
614
|
56
|
109.00
|
|
2025-12-12
|
644
|
581
|
63
|
118.50
|
|
2025-12-09
|
1151
|
1226
|
-75
|
116.50
|
|
2025-12-08
|
594
|
496
|
98
|
119.00
|
|
2025-12-05
|
600
|
624
|
-24
|
108.50
|
|
2025-11-27
|
127
|
113
|
14
|
82.00
|
|
2025-11-17
|
118
|
139
|
-21
|
81.00
|
|
2025-11-05
|
244
|
153
|
91
|
72.70
|
|
2025-10-31
|
10
|
6
|
4
|
69.10
|
|
2025-10-08
|
122
|
134
|
-12
|
76.60
|
|
2025-09-24
|
151
|
189
|
-38
|
78.10
|
|
2025-09-23
|
338
|
294
|
44
|
79.70
|
|
2025-09-12
|
244
|
282
|
-38
|
67.50
|
|
2025-08-26
|
15
|
9
|
6
|
61.50
|
|
2025-08-21
|
26
|
19
|
7
|
60.90
|
|
2025-08-07
|
94
|
323
|
-229
|
67.20
|
|
2025-08-04
|
101
|
55
|
46
|
66.30
|
|
2025-08-01
|
49
|
29
|
20
|
61.00
|
|
2025-07-23
|
25
|
17
|
8
|
62.90
|
|
2025-07-18
|
16
|
73
|
-57
|
64.00
|
|
2025-07-14
|
251
|
420
|
-169
|
65.60
|
|
2025-07-11
|
267
|
97
|
170
|
67.10
|
|
2025-06-27
|
18
|
31
|
-13
|
61.60
|
|
2025-06-18
|
19
|
25
|
-6
|
68.60
|
|
2025-06-04
|
16
|
94
|
-78
|
66.80
|
|
2025-06-03
|
11
|
37
|
-26
|
66.40
|
|
2025-05-21
|
83
|
40
|
43
|
74.50
|
|
2025-04-23
|
48
|
33
|
15
|
66.40
|
|
2025-04-02
|
19
|
24
|
-5
|
84.20
|
|
2025-03-31
|
74
|
144
|
-70
|
78.30
|
|
2025-03-28
|
77
|
67
|
10
|
86.90
|
|
2025-03-19
|
20
|
97
|
-77
|
88.20
|
|
2025-03-14
|
35
|
24
|
11
|
90.20
|
|
2025-03-12
|
38
|
45
|
-7
|
91.00
|
|
2025-03-11
|
90
|
107
|
-17
|
90.70
|
|
2025-02-27
|
118
|
167
|
-49
|
104.50
|
|
2025-02-14
|
302
|
258
|
44
|
106.50
|
|
2025-02-06
|
153
|
179
|
-26
|
99.70
|
|
2025-01-21
|
68
|
76
|
-8
|
103.00
|
|
2025-01-16
|
691
|
305
|
386
|
109.50
|
|
2025-01-13
|
428
|
476
|
-48
|
106.50
|
|
2024-12-23
|
76
|
62
|
14
|
138.00
|
|
2024-12-12
|
66
|
50
|
16
|
154.00
|
|
2024-12-09
|
138
|
109
|
29
|
163.50
|
|
2024-12-05
|
244
|
393
|
-149
|
167.00
|
|
2024-12-04
|
376
|
221
|
155
|
169.50
|
|
2024-12-03
|
281
|
241
|
40
|
154.50
|
|
2024-11-22
|
257
|
155
|
102
|
177.50
|
|
2024-11-21
|
130
|
95
|
35
|
171.00
|
|
2024-11-19
|
139
|
213
|
-74
|
169.00
|
|
2024-11-18
|
90
|
269
|
-179
|
162.00
|
|
2024-11-14
|
55
|
212
|
-157
|
166.00
|
|
2024-11-13
|
153
|
178
|
-25
|
169.50
|
|
2024-11-08
|
712
|
572
|
140
|
191.00
|
|
2024-11-04
|
226
|
184
|
42
|
176.50
|
|
2024-11-01
|
386
|
260
|
126
|
175.00
|
|
2024-10-29
|
35
|
219
|
-184
|
161.00
|
|
2024-10-28
|
41
|
144
|
-103
|
165.00
|
|
2024-10-25
|
130
|
25
|
105
|
172.00
|
|
2024-10-24
|
72
|
155
|
-83
|
166.00
|
|
2024-10-23
|
125
|
243
|
-118
|
176.00
|
|
2024-10-22
|
459
|
303
|
156
|
173.50
|
|
2024-09-25
|
319
|
355
|
-36
|
169.00
|
|
2024-09-05
|
293
|
332
|
-39
|
131.00
|
|
2024-08-29
|
56
|
123
|
-67
|
127.50
|
|
2024-08-26
|
95
|
123
|
-28
|
126.50
|
|
2024-08-22
|
130
|
178
|
-48
|
124.00
|
|
2024-08-21
|
111
|
139
|
-28
|
127.00
|
|
2024-08-19
|
82
|
99
|
-17
|
124.50
|
|
2024-08-15
|
1204
|
961
|
243
|
126.00
|
|
2024-08-12
|
266
|
286
|
-20
|
115.50
|
|
2024-08-08
|
139
|
291
|
-152
|
101.00
|
|
2024-08-05
|
180
|
324
|
-144
|
104.50
|
|
2024-07-26
|
307
|
249
|
58
|
116.50
|
|
2024-07-23
|
696
|
611
|
85
|
110.50
|
|
2024-07-22
|
139
|
270
|
-131
|
110.00
|
|
2024-07-12
|
757
|
619
|
138
|
125.00
|
|
2024-07-11
|
767
|
896
|
-129
|
122.00
|
|
2024-07-01
|
171
|
101
|
70
|
110.50
|
| 合計 | 81046 | 80102 | 944 | |
