| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
494
|
364
|
130
|
54.40
|
|
2026-06-01
|
57
|
35
|
22
|
58.90
|
|
2026-05-29
|
118
|
33
|
85
|
56.70
|
|
2026-05-27
|
43
|
24
|
19
|
54.50
|
|
2026-05-22
|
13
|
28
|
-15
|
54.10
|
|
2026-05-21
|
38
|
19
|
19
|
54.20
|
|
2026-05-20
|
86
|
35
|
51
|
52.40
|
|
2026-05-18
|
10
|
19
|
-9
|
51.50
|
|
2026-05-15
|
40
|
51
|
-11
|
51.90
|
|
2026-05-14
|
11
|
22
|
-11
|
53.00
|
|
2026-05-12
|
42
|
113
|
-71
|
54.00
|
|
2026-05-11
|
157
|
96
|
61
|
55.20
|
|
2026-05-08
|
450
|
657
|
-207
|
57.00
|
|
2026-05-07
|
439
|
217
|
222
|
55.20
|
|
2026-04-30
|
22
|
3
|
19
|
49.65
|
|
2026-04-29
|
111
|
26
|
85
|
49.60
|
|
2026-04-28
|
138
|
3
|
135
|
48.35
|
|
2026-04-22
|
3
|
10
|
-7
|
48.95
|
|
2026-04-21
|
17
|
72
|
-55
|
49.20
|
|
2026-04-17
|
10
|
30
|
-20
|
49.60
|
|
2026-04-16
|
51
|
6
|
45
|
50.10
|
|
2026-04-15
|
5
|
47
|
-42
|
49.75
|
|
2026-04-13
|
73
|
25
|
48
|
49.90
|
|
2026-04-10
|
39
|
20
|
19
|
49.40
|
|
2026-04-08
|
53
|
15
|
38
|
50.10
|
|
2026-04-07
|
44
|
327
|
-283
|
48.70
|
|
2026-04-02
|
52
|
690
|
-638
|
49.00
|
|
2026-04-01
|
52
|
35
|
17
|
50.60
|
|
2026-03-31
|
59
|
239
|
-180
|
49.15
|
|
2026-03-30
|
114
|
124
|
-10
|
50.20
|
|
2026-03-27
|
23
|
30
|
-7
|
52.20
|
|
2026-03-25
|
22
|
9
|
13
|
55.10
|
|
2026-03-18
|
115
|
74
|
41
|
53.10
|
|
2026-03-12
|
147
|
167
|
-20
|
53.80
|
|
2026-03-10
|
82
|
106
|
-24
|
51.40
|
|
2026-03-09
|
405
|
455
|
-50
|
49.90
|
|
2026-03-06
|
229
|
464
|
-235
|
51.70
|
|
2026-03-05
|
566
|
810
|
-244
|
55.20
|
|
2026-02-24
|
40
|
92
|
-52
|
64.20
|
|
2026-02-11
|
44
|
9
|
35
|
65.10
|
|
2026-02-05
|
46
|
38
|
8
|
66.20
|
|
2026-02-04
|
28
|
35
|
-7
|
64.50
|
|
2026-02-03
|
74
|
248
|
-174
|
64.20
|
|
2026-02-02
|
66
|
88
|
-22
|
65.30
|
|
2026-01-30
|
43
|
29
|
14
|
67.60
|
|
2026-01-27
|
69
|
19
|
50
|
68.50
|
|
2026-01-13
|
1
|
8
|
-7
|
66.40
|
|
2026-01-12
|
29
|
117
|
-88
|
66.10
|
|
2026-01-09
|
9
|
81
|
-72
|
66.70
|
|
2026-01-08
|
23
|
35
|
-12
|
66.70
|
|
2026-01-07
|
22
|
70
|
-48
|
66.00
|
|
2026-01-05
|
9
|
22
|
-13
|
64.00
|
|
2025-12-29
|
18
|
3
|
15
|
66.20
|
|
2025-12-24
|
44
|
24
|
20
|
65.50
|
|
2025-12-23
|
48
|
218
|
-170
|
66.00
|
|
2025-12-18
|
118
|
157
|
-39
|
66.70
|
|
2025-12-17
|
108
|
37
|
71
|
66.20
|
|
2025-12-10
|
5
|
106
|
-101
|
67.30
|
|
2025-12-04
|
24
|
4
|
20
|
69.00
|
|
2025-12-03
|
5
|
41
|
-36
|
67.80
|
|
2025-12-02
|
16
|
30
|
-14
|
67.70
|
|
2025-12-01
|
15
|
33
|
-18
|
69.10
|
|
2025-11-28
|
25
|
5
|
20
|
69.00
|
|
2025-11-27
|
15
|
20
|
-5
|
67.80
|
|
2025-11-26
|
16
|
185
|
-169
|
68.30
|
|
2025-11-24
|
20
|
2
|
18
|
66.30
|
|
2025-11-21
|
35
|
25
|
10
|
66.70
|
|
2025-11-19
|
17
|
10
|
7
|
67.50
|
|
2025-11-17
|
31
|
143
|
-112
|
67.00
|
|
2025-11-10
|
4
|
11
|
-7
|
67.70
|
|
2025-11-07
|
47
|
23
|
24
|
68.20
|
|
2025-11-06
|
16
|
8
|
8
|
69.20
|
|
2025-11-04
|
27
|
151
|
-124
|
67.10
|
|
2025-10-31
|
21
|
174
|
-153
|
67.80
|
|
2025-10-28
|
62
|
283
|
-221
|
68.40
|
|
2025-10-27
|
46
|
359
|
-313
|
70.00
|
|
2025-10-21
|
115
|
535
|
-420
|
70.60
|
|
2025-10-20
|
167
|
347
|
-180
|
72.00
|
|
2025-10-16
|
62
|
52
|
10
|
75.70
|
|
2025-10-15
|
22
|
46
|
-24
|
76.50
|
|
2025-10-13
|
69
|
474
|
-405
|
75.30
|
|
2025-10-09
|
24
|
219
|
-195
|
76.50
|
|
2025-10-08
|
27
|
773
|
-746
|
75.60
|
|
2025-10-07
|
32
|
653
|
-621
|
74.70
|
|
2025-10-03
|
28
|
249
|
-221
|
74.80
|
|
2025-10-02
|
37
|
226
|
-189
|
75.20
|
|
2025-10-01
|
47
|
573
|
-526
|
75.80
|
|
2025-09-30
|
28
|
222
|
-194
|
77.00
|
|
2025-09-26
|
24
|
202
|
-178
|
77.60
|
|
2025-09-25
|
82
|
321
|
-239
|
78.90
|
|
2025-09-24
|
97
|
332
|
-235
|
76.70
|
|
2025-09-22
|
90
|
74
|
16
|
77.50
|
|
2025-09-05
|
33
|
14
|
19
|
86.60
|
|
2025-09-04
|
87
|
23
|
64
|
85.80
|
|
2025-09-03
|
46
|
2
|
44
|
84.80
|
|
2025-09-02
|
16
|
3
|
13
|
83.20
|
|
2025-08-29
|
75
|
13
|
62
|
83.50
|
|
2025-08-28
|
9
|
63
|
-54
|
82.60
|
|
2025-08-27
|
9
|
34
|
-25
|
82.40
|
|
2025-08-26
|
13
|
27
|
-14
|
82.80
|
|
2025-08-22
|
12
|
25
|
-13
|
82.90
|
|
2025-08-21
|
61
|
94
|
-33
|
83.80
|
|
2025-08-20
|
120
|
71
|
49
|
83.90
|
|
2025-08-13
|
12
|
30
|
-18
|
84.10
|
|
2025-08-12
|
8
|
30
|
-22
|
84.10
|
|
2025-08-08
|
5
|
20
|
-15
|
84.90
|
|
2025-08-07
|
22
|
42
|
-20
|
84.90
|
|
2025-08-06
|
27
|
127
|
-100
|
85.30
|
|
2025-08-05
|
7
|
331
|
-324
|
85.80
|
|
2025-08-04
|
52
|
19
|
33
|
85.70
|
|
2025-07-31
|
33
|
201
|
-168
|
84.60
|
|
2025-07-30
|
3
|
24
|
-21
|
85.60
|
|
2025-07-25
|
17
|
220
|
-203
|
86.70
|
|
2025-07-23
|
71
|
24
|
47
|
88.00
|
|
2025-07-22
|
505
|
110
|
395
|
88.30
|
|
2025-07-21
|
571
|
41
|
530
|
88.50
|
|
2025-07-18
|
137
|
69
|
68
|
88.00
|
|
2025-07-17
|
846
|
156
|
690
|
88.00
|
|
2025-07-16
|
331
|
30
|
301
|
86.90
|
|
2025-07-15
|
30
|
46
|
-16
|
86.30
|
|
2025-07-14
|
7
|
19
|
-12
|
85.70
|
|
2025-07-11
|
91
|
62
|
29
|
86.60
|
|
2025-07-09
|
5
|
121
|
-116
|
86.70
|
|
2025-07-08
|
519
|
56
|
463
|
87.30
|
|
2025-07-07
|
120
|
61
|
59
|
86.60
|
|
2025-07-03
|
124
|
1432
|
-1308
|
87.50
|
|
2025-07-02
|
78
|
208
|
-130
|
87.90
|
|
2025-06-30
|
449
|
247
|
202
|
86.50
|
|
2025-06-26
|
21
|
54
|
-33
|
85.20
|
|
2025-06-25
|
95
|
195
|
-100
|
83.90
|
|
2025-06-24
|
128
|
341
|
-213
|
81.70
|
|
2025-06-23
|
252
|
471
|
-219
|
80.90
|
|
2025-06-20
|
36
|
87
|
-51
|
84.80
|
|
2025-06-18
|
53
|
155
|
-102
|
86.50
|
|
2025-06-17
|
388
|
728
|
-340
|
87.10
|
|
2025-06-13
|
101
|
276
|
-175
|
85.80
|
|
2025-06-12
|
447
|
505
|
-58
|
85.50
|
|
2025-06-11
|
323
|
253
|
70
|
87.10
|
|
2025-06-10
|
1819
|
115
|
1704
|
88.10
|
|
2025-06-09
|
708
|
109
|
599
|
88.50
|
|
2025-06-06
|
1843
|
979
|
864
|
90.00
|
|
2025-06-05
|
617
|
185
|
432
|
92.60
|
|
2025-06-04
|
593
|
175
|
418
|
95.40
|
|
2025-06-03
|
233
|
290
|
-57
|
93.70
|
|
2025-06-02
|
548
|
280
|
268
|
95.20
|
|
2025-05-29
|
936
|
401
|
535
|
96.20
|
|
2025-05-28
|
135
|
17
|
118
|
92.50
|
|
2025-05-27
|
25
|
566
|
-541
|
92.00
|
|
2025-05-26
|
24
|
60
|
-36
|
92.90
|
|
2025-05-23
|
127
|
37
|
90
|
93.60
|
|
2025-05-22
|
101
|
159
|
-58
|
94.00
|
|
2025-05-20
|
50
|
20
|
30
|
94.30
|
|
2025-05-16
|
223
|
139
|
84
|
95.00
|
|
2025-05-15
|
399
|
287
|
112
|
95.90
|
|
2025-05-13
|
726
|
622
|
104
|
96.00
|
|
2025-05-12
|
2072
|
1944
|
128
|
99.70
|
|
2025-05-09
|
1210
|
1376
|
-166
|
108.00
|
|
2025-05-08
|
1066
|
972
|
94
|
98.40
|
|
2025-05-07
|
2730
|
1797
|
933
|
96.10
|
|
2025-05-05
|
909
|
405
|
504
|
94.40
|
|
2025-04-30
|
224
|
528
|
-304
|
82.50
|
|
2025-04-29
|
38
|
228
|
-190
|
83.70
|
|
2025-04-25
|
20
|
62
|
-42
|
84.70
|
|
2025-04-24
|
28
|
54
|
-26
|
84.80
|
|
2025-04-23
|
72
|
281
|
-209
|
84.80
|
|
2025-04-22
|
63
|
81
|
-18
|
83.60
|
|
2025-04-18
|
66
|
152
|
-86
|
89.50
|
|
2025-04-16
|
36
|
237
|
-201
|
85.50
|
|
2025-04-15
|
14
|
815
|
-801
|
85.00
|
|
2025-04-14
|
64
|
246
|
-182
|
84.10
|
|
2025-04-08
|
506
|
459
|
47
|
85.00
|
|
2025-04-01
|
86
|
99
|
-13
|
89.00
|
|
2025-03-28
|
92
|
64
|
28
|
90.40
|
|
2025-03-27
|
187
|
66
|
121
|
90.00
|
|
2025-03-25
|
645
|
482
|
163
|
89.90
|
|
2025-03-24
|
474
|
434
|
40
|
98.80
|
|
2025-03-21
|
948
|
434
|
514
|
94.60
|
|
2025-03-18
|
188
|
23
|
165
|
88.00
|
|
2025-03-17
|
19
|
35
|
-16
|
87.30
|
|
2025-03-14
|
32
|
71
|
-39
|
88.30
|
|
2025-03-13
|
82
|
63
|
19
|
88.10
|
|
2025-03-12
|
199
|
113
|
86
|
89.00
|
|
2025-03-07
|
94
|
287
|
-193
|
87.70
|
|
2025-03-06
|
74
|
104
|
-30
|
84.80
|
|
2025-03-05
|
197
|
154
|
43
|
86.20
|
|
2025-03-03
|
216
|
196
|
20
|
83.00
|
|
2025-02-27
|
132
|
17
|
115
|
84.90
|
|
2025-02-26
|
19
|
187
|
-168
|
85.20
|
|
2025-02-24
|
82
|
26
|
56
|
88.30
|
|
2025-02-21
|
177
|
210
|
-33
|
87.90
|
|
2025-02-19
|
106
|
60
|
46
|
89.00
|
|
2025-02-11
|
354
|
452
|
-98
|
83.60
|
|
2025-02-06
|
131
|
160
|
-29
|
90.00
|
|
2025-02-04
|
251
|
117
|
134
|
86.40
|
|
2025-02-03
|
590
|
322
|
268
|
87.40
|
|
2025-01-16
|
177
|
156
|
21
|
87.90
|
|
2025-01-15
|
184
|
73
|
111
|
85.40
|
|
2025-01-13
|
2584
|
764
|
1820
|
88.50
|
|
2025-01-09
|
108
|
146
|
-38
|
85.50
|
|
2025-01-07
|
392
|
431
|
-39
|
87.20
|
|
2025-01-03
|
394
|
431
|
-37
|
83.00
|
|
2025-01-02
|
789
|
1361
|
-572
|
84.90
|
|
2024-12-31
|
73
|
22
|
51
|
77.90
|
|
2024-12-26
|
287
|
148
|
139
|
79.20
|
|
2024-12-25
|
449
|
844
|
-395
|
79.90
|
|
2024-12-18
|
104
|
356
|
-252
|
75.50
|
|
2024-12-17
|
183
|
532
|
-349
|
75.50
|
|
2024-12-16
|
206
|
446
|
-240
|
75.20
|
|
2024-12-12
|
403
|
582
|
-179
|
76.90
|
|
2024-12-11
|
126
|
424
|
-298
|
78.50
|
|
2024-12-02
|
328
|
131
|
197
|
77.00
|
|
2024-11-29
|
1841
|
1160
|
681
|
77.50
|
|
2024-11-28
|
147
|
15
|
132
|
77.50
|
|
2024-11-26
|
0
|
293
|
-293
|
78.30
|
|
2024-11-25
|
101
|
40
|
61
|
75.00
|
|
2024-11-22
|
295
|
0
|
295
|
75.70
|
|
2024-11-21
|
28
|
926
|
-898
|
72.10
|
|
2024-11-20
|
61
|
0
|
61
|
74.50
|
|
2024-11-19
|
53
|
0
|
53
|
76.50
|
|
2024-11-18
|
411
|
61
|
350
|
77.70
|
|
2024-11-15
|
732
|
251
|
481
|
78.70
|
|
2024-11-14
|
305
|
10
|
295
|
72.70
|
|
2024-11-13
|
521
|
197
|
324
|
66.10
|
|
2024-11-12
|
193
|
319
|
-126
|
64.60
|
|
2024-11-11
|
57
|
284
|
-227
|
65.00
|
|
2024-11-07
|
324
|
10
|
314
|
62.90
|
|
2024-11-06
|
340
|
5
|
335
|
65.90
|
|
2024-11-05
|
39
|
100
|
-61
|
68.70
|
|
2024-11-04
|
245
|
41
|
204
|
67.50
|
|
2024-10-29
|
0
|
7
|
-7
|
60.50
|
|
2024-10-28
|
53
|
0
|
53
|
60.50
|
|
2024-10-16
|
0
|
13
|
-13
|
57.80
|
|
2024-10-09
|
160
|
0
|
160
|
56.60
|
|
2024-10-07
|
6
|
45
|
-39
|
57.50
|
|
2024-10-01
|
2
|
127
|
-125
|
57.90
|
|
2024-09-27
|
3
|
16
|
-13
|
60.70
|
|
2024-09-26
|
29
|
291
|
-262
|
61.30
|
|
2024-09-25
|
26
|
8
|
18
|
62.30
|
|
2024-09-19
|
64
|
1
|
63
|
64.70
|
|
2024-09-18
|
6
|
35
|
-29
|
66.20
|
|
2024-09-13
|
2
|
30
|
-28
|
66.90
|
|
2024-09-12
|
117
|
197
|
-80
|
65.00
|
|
2024-09-11
|
110
|
0
|
110
|
62.60
|
|
2024-09-10
|
123
|
6
|
117
|
65.50
|
|
2024-09-06
|
293
|
0
|
293
|
64.30
|
|
2024-08-19
|
3
|
39
|
-36
|
52.50
|
|
2024-08-14
|
0
|
37
|
-37
|
50.40
|
|
2024-08-12
|
1
|
340
|
-339
|
50.70
|
|
2024-08-09
|
1
|
342
|
-341
|
50.60
|
|
2024-08-08
|
2
|
8
|
-6
|
50.70
|
|
2024-07-22
|
33
|
1
|
32
|
64.60
|
|
2024-07-19
|
33
|
0
|
33
|
61.80
|
|
2024-07-15
|
38
|
0
|
38
|
63.70
|
|
2024-07-12
|
55
|
0
|
55
|
67.00
|
|
2024-07-11
|
106
|
0
|
106
|
70.00
|
|
2024-07-09
|
101
|
3
|
98
|
73.50
|
|
2024-07-08
|
804
|
9
|
795
|
71.80
|
|
2024-06-26
|
806
|
0
|
806
|
59.10
|
|
2024-06-25
|
313
|
2
|
311
|
57.30
|
|
2024-06-24
|
328
|
0
|
328
|
54.10
|
|
2024-06-20
|
105
|
0
|
105
|
51.90
|
|
2024-06-19
|
200
|
0
|
200
|
50.40
|
|
2024-06-18
|
0
|
25
|
-25
|
50.10
|
| 合計 | 53065 | 51296 | 1769 | |
