| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
49
|
51
|
95.50
|
|
2026-05-29
|
25
|
4
|
21
|
84.10
|
|
2026-05-26
|
59
|
8
|
51
|
84.20
|
|
2026-05-25
|
19
|
143
|
-124
|
84.00
|
|
2026-05-22
|
61
|
6
|
55
|
84.20
|
|
2026-05-20
|
85
|
44
|
41
|
84.30
|
|
2026-05-15
|
115
|
16
|
99
|
84.00
|
|
2026-05-13
|
73
|
27
|
46
|
87.70
|
|
2026-05-12
|
76
|
42
|
34
|
90.40
|
|
2026-05-07
|
56
|
32
|
24
|
84.40
|
|
2026-05-06
|
238
|
71
|
167
|
79.70
|
|
2026-05-04
|
229
|
13
|
216
|
79.80
|
|
2026-04-30
|
149
|
28
|
121
|
78.10
|
|
2026-04-29
|
38
|
111
|
-73
|
77.30
|
|
2026-04-28
|
25
|
77
|
-52
|
77.50
|
|
2026-04-27
|
52
|
248
|
-196
|
74.40
|
|
2026-04-24
|
33
|
140
|
-107
|
77.60
|
|
2026-04-23
|
42
|
230
|
-188
|
79.00
|
|
2026-03-27
|
11
|
197
|
-186
|
90.40
|
|
2026-03-26
|
0
|
17
|
-17
|
90.50
|
|
2026-03-19
|
41
|
364
|
-323
|
93.70
|
|
2026-03-17
|
45
|
60
|
-15
|
98.60
|
|
2026-03-16
|
50
|
319
|
-269
|
95.80
|
|
2026-03-13
|
27
|
44
|
-17
|
93.20
|
|
2026-03-12
|
9
|
12
|
-3
|
92.50
|
|
2026-03-06
|
16
|
33
|
-17
|
93.00
|
|
2026-02-26
|
29
|
12
|
17
|
100.50
|
|
2026-02-25
|
26
|
19
|
7
|
101.00
|
|
2026-02-11
|
8
|
4
|
4
|
100.50
|
|
2026-02-04
|
15
|
8
|
7
|
102.00
|
|
2026-02-03
|
11
|
13
|
-2
|
101.50
|
|
2026-02-02
|
27
|
35
|
-8
|
101.00
|
|
2026-01-28
|
20
|
3
|
17
|
105.00
|
|
2026-01-27
|
7
|
69
|
-62
|
105.00
|
|
2026-01-26
|
13
|
68
|
-55
|
107.50
|
|
2026-01-23
|
36
|
14
|
22
|
107.00
|
|
2026-01-22
|
8
|
12
|
-4
|
109.00
|
|
2026-01-20
|
64
|
25
|
39
|
108.00
|
|
2026-01-19
|
65
|
26
|
39
|
106.00
|
|
2026-01-15
|
7
|
13
|
-6
|
107.50
|
|
2026-01-14
|
32
|
23
|
9
|
108.00
|
|
2026-01-13
|
23
|
38
|
-15
|
103.00
|
|
2026-01-07
|
56
|
196
|
-140
|
103.00
|
|
2026-01-02
|
18
|
8
|
10
|
105.50
|
|
2025-12-30
|
55
|
37
|
18
|
106.00
|
|
2025-12-24
|
87
|
5
|
82
|
110.50
|
|
2025-12-23
|
7
|
112
|
-105
|
111.00
|
|
2025-12-22
|
4
|
9
|
-5
|
114.00
|
|
2025-12-19
|
32
|
10
|
22
|
113.50
|
|
2025-12-17
|
4
|
7
|
-3
|
112.00
|
|
2025-12-12
|
8
|
35
|
-27
|
116.00
|
|
2025-12-11
|
17
|
1
|
16
|
115.50
|
|
2025-12-10
|
18
|
6
|
12
|
115.00
|
|
2025-12-09
|
53
|
10
|
43
|
115.50
|
|
2025-12-08
|
49
|
28
|
21
|
118.00
|
|
2025-12-05
|
62
|
30
|
32
|
119.00
|
|
2025-12-02
|
67
|
139
|
-72
|
119.00
|
|
2025-11-26
|
46
|
88
|
-42
|
117.00
|
|
2025-11-24
|
110
|
82
|
28
|
114.00
|
|
2025-11-21
|
62
|
13
|
49
|
113.00
|
|
2025-11-18
|
33
|
14
|
19
|
108.50
|
|
2025-11-17
|
59
|
12
|
47
|
114.50
|
|
2025-11-10
|
16
|
29
|
-13
|
113.00
|
|
2025-11-06
|
172
|
148
|
24
|
113.50
|
|
2025-11-05
|
73
|
102
|
-29
|
122.50
|
|
2025-10-28
|
41
|
23
|
18
|
112.50
|
|
2025-10-27
|
267
|
37
|
230
|
116.50
|
|
2025-10-23
|
76
|
30
|
46
|
117.00
|
|
2025-10-21
|
64
|
49
|
15
|
114.50
|
|
2025-10-17
|
18
|
29
|
-11
|
119.50
|
|
2025-10-16
|
113
|
224
|
-111
|
118.50
|
|
2025-10-08
|
154
|
112
|
42
|
123.50
|
|
2025-10-07
|
68
|
84
|
-16
|
117.00
|
|
2025-10-03
|
519
|
407
|
112
|
116.50
|
|
2025-09-25
|
5
|
50
|
-45
|
103.00
|
|
2025-09-15
|
4
|
1
|
3
|
99.50
|
|
2025-09-04
|
60
|
54
|
6
|
101.50
|
|
2025-09-02
|
15
|
157
|
-142
|
100.50
|
|
2025-08-27
|
12
|
7
|
5
|
105.00
|
|
2025-08-26
|
7
|
11
|
-4
|
103.50
|
|
2025-08-25
|
9
|
4
|
5
|
104.50
|
|
2025-08-22
|
6
|
13
|
-7
|
103.00
|
|
2025-08-21
|
18
|
6
|
12
|
104.50
|
|
2025-08-20
|
56
|
47
|
9
|
104.50
|
|
2025-08-18
|
76
|
54
|
22
|
106.50
|
|
2025-08-12
|
121
|
56
|
65
|
108.50
|
|
2025-08-11
|
73
|
32
|
41
|
112.00
|
|
2025-08-08
|
285
|
75
|
210
|
111.50
|
|
2025-08-07
|
46
|
39
|
7
|
107.00
|
|
2025-08-01
|
2
|
6
|
-4
|
101.50
|
|
2025-07-31
|
20
|
28
|
-8
|
101.00
|
|
2025-07-30
|
18
|
10
|
8
|
102.00
|
|
2025-07-25
|
18
|
116
|
-98
|
103.00
|
|
2025-07-24
|
14
|
97
|
-83
|
103.00
|
|
2025-07-22
|
62
|
43
|
19
|
103.50
|
|
2025-07-21
|
11
|
15
|
-4
|
103.50
|
|
2025-07-18
|
14
|
21
|
-7
|
102.50
|
|
2025-07-16
|
9
|
115
|
-106
|
101.50
|
|
2025-07-11
|
92
|
34
|
58
|
104.50
|
|
2025-07-02
|
48
|
70
|
-22
|
108.50
|
|
2025-07-01
|
34
|
46
|
-12
|
106.50
|
|
2025-06-30
|
17
|
25
|
-8
|
106.50
|
|
2025-06-27
|
42
|
59
|
-17
|
107.50
|
|
2025-06-24
|
14
|
24
|
-10
|
99.90
|
|
2025-06-23
|
30
|
23
|
7
|
98.20
|
|
2025-06-20
|
18
|
31
|
-13
|
106.00
|
|
2025-06-19
|
43
|
1
|
42
|
111.50
|
|
2025-06-18
|
16
|
11
|
5
|
113.00
|
|
2025-06-10
|
25
|
19
|
6
|
110.00
|
|
2025-06-09
|
133
|
147
|
-14
|
110.00
|
|
2025-06-02
|
146
|
178
|
-32
|
108.50
|
|
2025-05-29
|
178
|
138
|
40
|
117.50
|
|
2025-05-23
|
9
|
13
|
-4
|
110.50
|
|
2025-05-22
|
13
|
19
|
-6
|
110.50
|
|
2025-05-21
|
10
|
18
|
-8
|
112.50
|
|
2025-05-19
|
35
|
42
|
-7
|
111.00
|
|
2025-05-14
|
222
|
146
|
76
|
117.50
|
|
2025-05-06
|
82
|
127
|
-45
|
103.00
|
|
2025-04-30
|
178
|
143
|
35
|
116.00
|
|
2025-04-28
|
82
|
139
|
-57
|
106.50
|
|
2025-04-25
|
68
|
74
|
-6
|
112.00
|
|
2025-04-21
|
36
|
28
|
8
|
104.00
|
|
2025-04-16
|
27
|
42
|
-15
|
101.00
|
|
2025-04-11
|
122
|
404
|
-282
|
99.50
|
|
2025-04-10
|
0
|
7
|
-7
|
100.50
|
|
2025-04-01
|
123
|
64
|
59
|
124.00
|
|
2025-03-21
|
27
|
6
|
21
|
128.00
|
|
2025-03-19
|
41
|
10
|
31
|
126.00
|
|
2025-03-17
|
30
|
63
|
-33
|
123.50
|
|
2025-03-14
|
91
|
104
|
-13
|
124.50
|
|
2025-03-11
|
123
|
224
|
-101
|
128.50
|
|
2025-03-07
|
274
|
108
|
166
|
143.50
|
|
2025-03-06
|
137
|
152
|
-15
|
149.00
|
|
2025-03-05
|
159
|
130
|
29
|
148.50
|
|
2025-03-03
|
78
|
187
|
-109
|
154.50
|
|
2025-02-27
|
117
|
56
|
61
|
157.50
|
|
2025-02-25
|
218
|
336
|
-118
|
162.50
|
|
2025-02-24
|
484
|
427
|
57
|
166.00
|
|
2025-02-21
|
377
|
333
|
44
|
162.00
|
|
2025-02-18
|
84
|
60
|
24
|
145.00
|
|
2025-02-17
|
48
|
27
|
21
|
139.50
|
|
2025-02-14
|
95
|
19
|
76
|
140.50
|
|
2025-02-06
|
197
|
230
|
-33
|
146.50
|
|
2025-02-05
|
111
|
202
|
-91
|
140.00
|
|
2025-02-04
|
193
|
140
|
53
|
134.00
|
|
2025-02-03
|
593
|
373
|
220
|
133.00
|
|
2025-01-16
|
44
|
33
|
11
|
125.00
|
|
2025-01-15
|
109
|
85
|
24
|
126.00
|
|
2025-01-13
|
49
|
56
|
-7
|
123.00
|
|
2025-01-09
|
52
|
59
|
-7
|
125.00
|
|
2025-01-08
|
46
|
57
|
-11
|
129.00
|
|
2025-01-07
|
38
|
44
|
-6
|
123.00
|
|
2025-01-06
|
30
|
46
|
-16
|
126.00
|
|
2025-01-03
|
7
|
10
|
-3
|
123.00
|
|
2025-01-02
|
6
|
10
|
-4
|
124.00
|
|
2024-12-25
|
25
|
3
|
22
|
122.50
|
|
2024-12-12
|
22
|
32
|
-10
|
137.50
|
|
2024-12-05
|
159
|
117
|
42
|
142.00
|
|
2024-12-03
|
44
|
51
|
-7
|
139.50
|
|
2024-12-02
|
35
|
28
|
7
|
138.50
|
|
2024-11-25
|
54
|
28
|
26
|
154.00
|
|
2024-11-20
|
81
|
25
|
56
|
149.50
|
|
2024-11-15
|
327
|
721
|
-394
|
137.00
|
|
2024-11-13
|
160
|
254
|
-94
|
147.00
|
|
2024-11-12
|
129
|
265
|
-136
|
142.50
|
|
2024-11-11
|
115
|
144
|
-29
|
146.50
|
|
2024-11-07
|
182
|
232
|
-50
|
144.50
|
|
2024-11-06
|
619
|
475
|
144
|
146.00
|
|
2024-11-05
|
321
|
291
|
30
|
139.00
|
|
2024-11-04
|
723
|
464
|
259
|
143.50
|
|
2024-11-01
|
422
|
214
|
208
|
130.50
|
|
2024-10-30
|
137
|
27
|
110
|
119.00
|
|
2024-10-29
|
7
|
13
|
-6
|
114.00
|
|
2024-10-09
|
12
|
4
|
8
|
98.60
|
|
2024-10-04
|
12
|
19
|
-7
|
104.50
|
|
2024-10-01
|
16
|
7
|
9
|
106.00
|
|
2024-09-30
|
34
|
24
|
10
|
105.50
|
|
2024-09-26
|
88
|
71
|
17
|
106.50
|
|
2024-09-09
|
3
|
7
|
-4
|
88.40
|
|
2024-09-04
|
26
|
13
|
13
|
83.80
|
|
2024-08-19
|
0
|
24
|
-24
|
86.80
|
|
2024-08-16
|
6
|
10
|
-4
|
87.50
|
|
2024-08-12
|
13
|
17
|
-4
|
90.00
|
|
2024-08-08
|
6
|
18
|
-12
|
90.50
|
|
2024-08-07
|
48
|
22
|
26
|
93.60
|
|
2024-08-01
|
41
|
28
|
13
|
104.00
|
|
2024-07-30
|
112
|
38
|
74
|
98.80
|
|
2024-07-16
|
1
|
6
|
-5
|
83.60
|
|
2024-07-10
|
4
|
24
|
-20
|
85.00
|
|
2024-06-26
|
34
|
1
|
33
|
97.30
|
|
2024-06-11
|
5
|
13
|
-8
|
95.00
|
|
2024-06-07
|
1
|
5
|
-4
|
96.70
|
| 合計 | 15179 | 15284 | -105 | |
