| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
236
|
9944
|
-9708
|
74.60
|
|
2026-06-04
|
63
|
7329
|
-7266
|
81.00
|
|
2026-06-02
|
4830
|
306
|
4524
|
85.90
|
|
2026-06-01
|
53605
|
85361
|
-31756
|
87.00
|
|
2026-05-29
|
69993
|
52201
|
17792
|
88.70
|
|
2026-05-28
|
60224
|
45729
|
14495
|
80.70
|
|
2026-05-27
|
40594
|
42795
|
-2201
|
74.80
|
|
2026-05-26
|
39037
|
36104
|
2933
|
70.80
|
|
2026-05-25
|
35398
|
33242
|
2156
|
67.60
|
|
2026-05-22
|
23750
|
15528
|
8222
|
63.80
|
|
2026-05-21
|
10811
|
9251
|
1560
|
59.10
|
|
2026-05-20
|
9953
|
10454
|
-501
|
57.80
|
|
2026-05-19
|
12176
|
13407
|
-1231
|
58.50
|
|
2026-05-18
|
16301
|
15348
|
953
|
62.00
|
|
2026-05-15
|
35546
|
40759
|
-5213
|
62.80
|
|
2026-05-14
|
26700
|
22309
|
4391
|
62.20
|
|
2026-05-13
|
11299
|
15617
|
-4318
|
60.50
|
|
2026-05-12
|
22941
|
20988
|
1953
|
62.10
|
|
2026-05-11
|
31512
|
34906
|
-3394
|
62.50
|
|
2026-05-08
|
61056
|
69197
|
-8141
|
61.40
|
|
2026-05-07
|
33078
|
26253
|
6825
|
63.90
|
|
2026-05-06
|
21126
|
22608
|
-1482
|
58.10
|
|
2026-05-05
|
14150
|
7210
|
6940
|
55.40
|
|
2026-05-04
|
9225
|
6424
|
2801
|
53.10
|
|
2026-04-30
|
7499
|
9531
|
-2032
|
51.90
|
|
2026-04-29
|
5386
|
7803
|
-2417
|
53.50
|
|
2026-04-28
|
9087
|
9756
|
-669
|
55.00
|
|
2026-04-27
|
18910
|
14897
|
4013
|
54.50
|
|
2026-04-24
|
6946
|
7993
|
-1047
|
52.90
|
|
2026-04-23
|
21638
|
24761
|
-3123
|
52.90
|
|
2026-04-22
|
22681
|
21078
|
1603
|
57.00
|
|
2026-04-21
|
11338
|
8639
|
2699
|
54.00
|
|
2026-04-20
|
7319
|
6663
|
656
|
51.40
|
|
2026-04-17
|
6718
|
7265
|
-547
|
52.60
|
|
2026-04-16
|
6654
|
6460
|
194
|
54.00
|
|
2026-04-15
|
8972
|
8616
|
356
|
53.20
|
|
2026-04-14
|
6669
|
7105
|
-436
|
54.60
|
|
2026-04-13
|
9536
|
8015
|
1521
|
54.50
|
|
2026-04-10
|
13698
|
11130
|
2568
|
55.40
|
|
2026-04-08
|
10489
|
8555
|
1934
|
57.60
|
|
2026-04-07
|
8985
|
8208
|
777
|
54.00
|
|
2026-04-01
|
11280
|
12941
|
-1661
|
54.90
|
|
2026-03-31
|
19221
|
18474
|
747
|
53.10
|
|
2026-03-30
|
18091
|
18272
|
-181
|
58.10
|
|
2026-03-27
|
15417
|
16508
|
-1091
|
59.20
|
|
2026-03-26
|
19753
|
21438
|
-1685
|
62.80
|
|
2026-03-25
|
24219
|
18012
|
6207
|
65.00
|
|
2026-03-24
|
26853
|
30755
|
-3902
|
62.70
|
|
2026-03-23
|
14944
|
17503
|
-2559
|
69.10
|
|
2026-03-19
|
41276
|
37806
|
3470
|
75.00
|
|
2026-03-13
|
9650
|
9203
|
447
|
64.30
|
|
2026-03-12
|
10162
|
14233
|
-4071
|
63.10
|
|
2026-03-11
|
15488
|
11212
|
4276
|
66.30
|
|
2026-03-10
|
11504
|
11928
|
-424
|
62.20
|
|
2026-03-09
|
5546
|
5324
|
222
|
59.40
|
|
2026-03-06
|
11622
|
11378
|
244
|
64.30
|
|
2026-03-05
|
10047
|
10711
|
-664
|
64.40
|
|
2026-03-04
|
12342
|
13216
|
-874
|
61.40
|
|
2026-03-03
|
21964
|
25202
|
-3238
|
68.20
|
|
2026-03-02
|
17986
|
16793
|
1193
|
74.80
|
|
2026-02-26
|
15638
|
17056
|
-1418
|
76.70
|
|
2026-02-24
|
23456
|
20465
|
2991
|
73.70
|
|
2026-02-23
|
18017
|
21515
|
-3498
|
67.00
|
|
2026-02-11
|
12403
|
13306
|
-903
|
63.10
|
|
2026-02-09
|
14306
|
12490
|
1816
|
63.80
|
|
2026-02-06
|
24992
|
30233
|
-5241
|
63.50
|
|
2026-02-05
|
8493
|
11679
|
-3186
|
62.80
|
|
2026-02-04
|
20724
|
12027
|
8697
|
65.60
|
|
2026-02-03
|
19839
|
22231
|
-2392
|
59.70
|
|
2026-02-02
|
13235
|
17930
|
-4695
|
62.60
|
|
2026-01-30
|
37125
|
32667
|
4458
|
69.50
|
|
2026-01-29
|
39491
|
46667
|
-7176
|
65.10
|
|
2026-01-28
|
21395
|
15852
|
5543
|
65.40
|
|
2026-01-27
|
18031
|
15223
|
2808
|
59.50
|
|
2026-01-26
|
23257
|
21544
|
1713
|
60.60
|
|
2026-01-22
|
767
|
140
|
627
|
63.60
|
|
2026-01-21
|
1056
|
240
|
816
|
62.60
|
|
2026-01-20
|
367
|
2950
|
-2583
|
68.20
|
|
2026-01-19
|
833
|
281
|
552
|
62.00
|
|
2026-01-16
|
1409
|
145
|
1264
|
56.40
|
|
2026-01-15
|
166
|
557
|
-391
|
51.30
|
|
2026-01-14
|
44
|
263
|
-219
|
50.60
|
|
2026-01-13
|
1708
|
238
|
1470
|
50.70
|
|
2026-01-12
|
329
|
664
|
-335
|
49.80
|
|
2026-01-09
|
535
|
1022
|
-487
|
47.50
|
|
2026-01-08
|
19673
|
18409
|
1264
|
49.65
|
|
2026-01-07
|
35903
|
34343
|
1560
|
49.20
|
|
2026-01-02
|
18680
|
17123
|
1557
|
42.10
|
|
2025-12-31
|
7781
|
9183
|
-1402
|
39.55
|
|
2025-12-30
|
11097
|
10003
|
1094
|
40.25
|
|
2025-12-29
|
7331
|
7892
|
-561
|
39.65
|
|
2025-12-26
|
14123
|
17991
|
-3868
|
40.05
|
|
2025-12-24
|
14232
|
17585
|
-3353
|
40.40
|
|
2025-12-23
|
32469
|
46480
|
-14011
|
39.00
|
|
2025-12-22
|
73290
|
31542
|
41748
|
40.45
|
|
2025-12-19
|
19522
|
16682
|
2840
|
36.80
|
|
2025-12-17
|
9680
|
9372
|
308
|
34.80
|
|
2025-12-15
|
8908
|
8135
|
773
|
34.95
|
|
2025-12-12
|
12887
|
13857
|
-970
|
35.10
|
|
2025-12-11
|
7422
|
8077
|
-655
|
33.80
|
|
2025-12-10
|
22132
|
17429
|
4703
|
34.70
|
|
2025-12-08
|
14513
|
13285
|
1228
|
34.15
|
|
2025-12-05
|
5695
|
6888
|
-1193
|
32.90
|
|
2025-12-02
|
10655
|
11731
|
-1076
|
32.80
|
|
2025-12-01
|
9785
|
11705
|
-1920
|
34.00
|
|
2025-11-28
|
14110
|
11813
|
2297
|
34.10
|
|
2025-11-27
|
9893
|
7935
|
1958
|
33.15
|
|
2025-11-26
|
12016
|
23191
|
-11175
|
31.65
|
|
2025-11-24
|
13149
|
12713
|
436
|
32.10
|
|
2025-11-21
|
15707
|
17109
|
-1402
|
33.00
|
|
2025-11-20
|
28060
|
27556
|
504
|
35.40
|
|
2025-11-19
|
30493
|
31840
|
-1347
|
35.35
|
|
2025-11-18
|
28589
|
29516
|
-927
|
35.90
|
|
2025-11-17
|
13276
|
13974
|
-698
|
35.00
|
|
2025-11-13
|
31946
|
30253
|
1693
|
35.65
|
|
2025-11-12
|
41375
|
36107
|
5268
|
36.50
|
|
2025-11-11
|
43539
|
41942
|
1597
|
33.20
|
|
2025-11-10
|
21770
|
22382
|
-612
|
31.55
|
|
2025-11-07
|
11527
|
12699
|
-1172
|
30.55
|
|
2025-11-06
|
19330
|
19700
|
-370
|
31.25
|
|
2025-11-05
|
21365
|
18966
|
2399
|
29.95
|
|
2025-11-04
|
15818
|
14460
|
1358
|
29.05
|
|
2025-11-03
|
18650
|
17534
|
1116
|
30.10
|
|
2025-10-31
|
14822
|
17218
|
-2396
|
31.50
|
|
2025-10-30
|
40931
|
39287
|
1644
|
33.05
|
|
2025-10-29
|
33871
|
36027
|
-2156
|
32.25
|
|
2025-10-28
|
30192
|
32761
|
-2569
|
31.95
|
|
2025-10-23
|
17719
|
15820
|
1899
|
28.65
|
|
2025-10-22
|
12168
|
15037
|
-2869
|
28.00
|
|
2025-10-21
|
7082
|
6646
|
436
|
30.70
|
|
2025-10-20
|
16072
|
15666
|
406
|
30.30
|
|
2025-10-17
|
19004
|
16876
|
2128
|
29.50
|
|
2025-10-16
|
16662
|
15891
|
771
|
28.80
|
|
2025-10-15
|
7403
|
8570
|
-1167
|
27.80
|
|
2025-10-14
|
16653
|
18340
|
-1687
|
27.30
|
|
2025-10-13
|
13645
|
12193
|
1452
|
29.25
|
|
2025-10-03
|
13009
|
16360
|
-3351
|
27.20
|
|
2025-10-01
|
22315
|
26893
|
-4578
|
27.90
|
|
2025-09-30
|
15977
|
9932
|
6045
|
25.40
|
|
2025-09-26
|
9358
|
8387
|
971
|
23.10
|
|
2025-09-25
|
7662
|
8412
|
-750
|
23.10
|
|
2025-09-24
|
24946
|
25528
|
-582
|
23.85
|
|
2025-09-23
|
41437
|
23394
|
18043
|
23.45
|
|
2025-09-22
|
6166
|
7081
|
-915
|
21.35
|
|
2025-09-19
|
16156
|
19343
|
-3187
|
22.10
|
|
2025-09-18
|
25262
|
15731
|
9531
|
22.40
|
|
2025-09-17
|
20907
|
8042
|
12865
|
20.40
|
|
2025-09-16
|
3154
|
2895
|
259
|
18.55
|
|
2025-09-10
|
1256
|
855
|
401
|
16.70
|
|
2025-09-09
|
608
|
861
|
-253
|
16.50
|
|
2025-09-05
|
880
|
556
|
324
|
16.05
|
|
2025-09-03
|
252
|
162
|
90
|
15.35
|
|
2025-09-02
|
316
|
463
|
-147
|
15.40
|
|
2025-08-28
|
362
|
560
|
-198
|
16.05
|
|
2025-08-27
|
315
|
462
|
-147
|
15.85
|
|
2025-08-26
|
415
|
263
|
152
|
15.80
|
|
2025-08-25
|
845
|
622
|
223
|
15.80
|
|
2025-08-22
|
124
|
300
|
-176
|
15.70
|
|
2025-08-21
|
627
|
374
|
253
|
15.90
|
|
2025-08-20
|
414
|
503
|
-89
|
15.45
|
|
2025-08-19
|
414
|
584
|
-170
|
15.90
|
|
2025-08-15
|
440
|
328
|
112
|
15.60
|
|
2025-08-14
|
607
|
370
|
237
|
15.60
|
|
2025-08-12
|
526
|
415
|
111
|
15.30
|
|
2025-08-11
|
280
|
575
|
-295
|
15.00
|
|
2025-08-08
|
999
|
598
|
401
|
14.90
|
|
2025-08-07
|
450
|
276
|
174
|
14.85
|
|
2025-08-06
|
469
|
743
|
-274
|
15.05
|
|
2025-08-04
|
2014
|
559
|
1455
|
14.95
|
|
2025-07-31
|
356
|
844
|
-488
|
15.00
|
|
2025-07-30
|
1071
|
744
|
327
|
15.35
|
|
2025-07-29
|
484
|
648
|
-164
|
14.90
|
|
2025-07-28
|
782
|
506
|
276
|
15.15
|
|
2025-07-24
|
524
|
870
|
-346
|
15.25
|
|
2025-07-21
|
592
|
1057
|
-465
|
16.85
|
|
2025-07-17
|
799
|
527
|
272
|
16.65
|
|
2025-07-16
|
346
|
622
|
-276
|
16.25
|
|
2025-07-14
|
415
|
601
|
-186
|
16.20
|
|
2025-07-11
|
732
|
531
|
201
|
16.15
|
|
2025-07-08
|
1185
|
1640
|
-455
|
16.25
|
|
2025-07-07
|
1984
|
2611
|
-627
|
17.30
|
|
2025-07-04
|
9912
|
10822
|
-910
|
17.65
|
|
2025-07-02
|
412
|
739
|
-327
|
16.05
|
|
2025-06-27
|
272
|
464
|
-192
|
15.45
|
|
2025-06-26
|
676
|
769
|
-93
|
15.40
|
|
2025-06-18
|
218
|
463
|
-245
|
15.95
|
|
2025-06-17
|
445
|
613
|
-168
|
15.00
|
|
2025-06-16
|
355
|
285
|
70
|
15.95
|
|
2025-06-13
|
653
|
1242
|
-589
|
15.00
|
|
2025-06-12
|
238
|
195
|
43
|
15.80
|
|
2025-06-11
|
1441
|
255
|
1186
|
15.65
|
|
2025-06-10
|
585
|
473
|
112
|
15.80
|
|
2025-06-04
|
430
|
263
|
167
|
14.90
|
|
2025-06-03
|
358
|
414
|
-56
|
14.60
|
|
2025-06-02
|
386
|
487
|
-101
|
14.75
|
|
2025-05-29
|
456
|
373
|
83
|
15.50
|
|
2025-05-28
|
498
|
415
|
83
|
15.40
|
|
2025-05-26
|
171
|
273
|
-102
|
15.45
|
|
2025-05-20
|
453
|
394
|
59
|
15.55
|
|
2025-05-15
|
284
|
598
|
-314
|
15.65
|
|
2025-05-14
|
835
|
458
|
377
|
16.00
|
|
2025-05-13
|
1538
|
1292
|
246
|
16.00
|
|
2025-05-12
|
492
|
310
|
182
|
15.25
|
|
2025-05-07
|
130
|
200
|
-70
|
14.10
|
|
2025-05-06
|
235
|
326
|
-91
|
14.10
|
|
2025-05-02
|
143
|
728
|
-585
|
14.25
|
|
2025-04-30
|
236
|
450
|
-214
|
14.15
|
|
2025-04-23
|
884
|
626
|
258
|
14.40
|
|
2025-04-17
|
545
|
384
|
161
|
14.10
|
|
2025-04-16
|
995
|
1214
|
-219
|
14.10
|
|
2025-04-11
|
1408
|
1205
|
203
|
13.65
|
|
2025-04-10
|
213
|
0
|
213
|
13.10
|
|
2025-04-08
|
1814
|
2366
|
-552
|
13.25
|
|
2025-04-07
|
2
|
72
|
-70
|
14.30
|
|
2025-04-02
|
591
|
511
|
80
|
15.85
|
|
2025-04-01
|
458
|
687
|
-229
|
15.70
|
|
2025-03-31
|
892
|
1023
|
-131
|
15.20
|
|
2025-03-28
|
160
|
320
|
-160
|
16.35
|
|
2025-03-25
|
72
|
331
|
-259
|
17.20
|
|
2025-03-21
|
192
|
441
|
-249
|
17.85
|
|
2025-03-20
|
519
|
320
|
199
|
18.15
|
|
2025-03-18
|
192
|
372
|
-180
|
17.95
|
|
2025-03-14
|
806
|
673
|
133
|
18.00
|
|
2025-03-13
|
512
|
857
|
-345
|
17.70
|
|
2025-03-11
|
1548
|
1211
|
337
|
18.05
|
|
2025-03-07
|
431
|
657
|
-226
|
17.95
|
|
2025-03-06
|
424
|
807
|
-383
|
18.05
|
|
2025-03-05
|
853
|
747
|
106
|
18.60
|
|
2025-02-27
|
1188
|
530
|
658
|
18.35
|
|
2025-02-26
|
1042
|
1535
|
-493
|
18.50
|
|
2025-02-25
|
907
|
1099
|
-192
|
19.00
|
|
2025-02-18
|
903
|
1218
|
-315
|
18.45
|
|
2025-02-10
|
1868
|
3841
|
-1973
|
16.85
|
|
2025-02-06
|
3794
|
4144
|
-350
|
18.30
|
|
2025-02-05
|
2285
|
4401
|
-2116
|
18.55
|
|
2025-02-04
|
5484
|
7758
|
-2274
|
18.65
|
|
2025-01-22
|
1459
|
3660
|
-2201
|
19.95
|
|
2025-01-21
|
2894
|
892
|
2002
|
18.15
|
|
2025-01-20
|
2637
|
50
|
2587
|
16.50
|
|
2025-01-16
|
521
|
328
|
193
|
14.45
|
|
2025-01-08
|
317
|
235
|
82
|
15.15
|
|
2025-01-07
|
355
|
568
|
-213
|
15.20
|
|
2025-01-06
|
597
|
445
|
152
|
15.85
|
|
2025-01-03
|
216
|
358
|
-142
|
15.60
|
|
2025-01-02
|
164
|
542
|
-378
|
15.70
|
|
2024-12-31
|
201
|
364
|
-163
|
15.90
|
|
2024-12-25
|
697
|
591
|
106
|
16.60
|
|
2024-12-24
|
2267
|
2006
|
261
|
16.75
|
|
2024-12-20
|
242
|
425
|
-183
|
15.30
|
|
2024-12-17
|
384
|
491
|
-107
|
15.10
|
|
2024-12-11
|
559
|
849
|
-290
|
15.75
|
|
2024-12-09
|
111
|
179
|
-68
|
16.65
|
|
2024-12-03
|
315
|
2339
|
-2024
|
16.85
|
|
2024-11-28
|
653
|
1236
|
-583
|
16.60
|
|
2024-11-25
|
361
|
854
|
-493
|
17.60
|
|
2024-11-21
|
228
|
373
|
-145
|
17.75
|
|
2024-11-20
|
188
|
287
|
-99
|
17.70
|
|
2024-11-19
|
300
|
109
|
191
|
18.05
|
|
2024-11-18
|
219
|
162
|
57
|
18.15
|
|
2024-11-13
|
165
|
343
|
-178
|
17.80
|
|
2024-11-12
|
322
|
882
|
-560
|
17.80
|
|
2024-11-11
|
261
|
348
|
-87
|
18.20
|
|
2024-11-07
|
513
|
346
|
167
|
19.00
|
|
2024-10-30
|
485
|
772
|
-287
|
18.00
|
|
2024-10-29
|
272
|
386
|
-114
|
18.55
|
|
2024-10-28
|
861
|
723
|
138
|
19.00
|
|
2024-10-24
|
173
|
271
|
-98
|
19.70
|
|
2024-10-23
|
801
|
1202
|
-401
|
20.00
|
|
2024-10-22
|
93
|
206
|
-113
|
20.05
|
|
2024-10-17
|
308
|
217
|
91
|
20.30
|
|
2024-10-16
|
512
|
228
|
284
|
19.85
|
|
2024-10-09
|
61
|
125
|
-64
|
20.10
|
|
2024-10-08
|
222
|
391
|
-169
|
20.55
|
|
2024-10-01
|
337
|
478
|
-141
|
20.90
|
|
2024-09-30
|
302
|
204
|
98
|
21.60
|
|
2024-09-26
|
209
|
68
|
141
|
21.15
|
|
2024-09-25
|
875
|
334
|
541
|
21.35
|
|
2024-09-23
|
200
|
97
|
103
|
20.80
|
|
2024-09-20
|
171
|
119
|
52
|
20.70
|
|
2024-09-19
|
202
|
341
|
-139
|
20.60
|
|
2024-09-18
|
35
|
96
|
-61
|
20.50
|
|
2024-09-12
|
327
|
166
|
161
|
20.35
|
|
2024-09-11
|
729
|
309
|
420
|
20.00
|
|
2024-09-10
|
111
|
158
|
-47
|
19.65
|
|
2024-09-09
|
460
|
678
|
-218
|
20.00
|
|
2024-09-06
|
399
|
500
|
-101
|
20.30
|
|
2024-09-04
|
830
|
1379
|
-549
|
19.80
|
|
2024-08-30
|
150
|
67
|
83
|
21.60
|
|
2024-08-29
|
23
|
113
|
-90
|
21.50
|
|
2024-08-28
|
137
|
35
|
102
|
21.55
|
|
2024-08-26
|
375
|
317
|
58
|
21.85
|
|
2024-08-21
|
996
|
108
|
888
|
21.75
|
|
2024-08-19
|
21
|
147
|
-126
|
22.00
|
|
2024-08-16
|
282
|
111
|
171
|
22.05
|
|
2024-08-14
|
331
|
499
|
-168
|
22.20
|
|
2024-08-12
|
146
|
210
|
-64
|
22.00
|
|
2024-08-09
|
457
|
619
|
-162
|
21.45
|
|
2024-08-08
|
220
|
487
|
-267
|
20.85
|
|
2024-08-07
|
498
|
593
|
-95
|
21.30
|
|
2024-08-06
|
1478
|
1574
|
-96
|
20.35
|
|
2024-08-05
|
1260
|
1576
|
-316
|
20.95
|
|
2024-08-02
|
203
|
347
|
-144
|
23.20
|
|
2024-08-01
|
297
|
199
|
98
|
23.75
|
|
2024-07-31
|
117
|
34
|
83
|
23.00
|
|
2024-07-26
|
253
|
444
|
-191
|
23.15
|
|
2024-07-23
|
255
|
181
|
74
|
23.30
|
|
2024-07-19
|
362
|
694
|
-332
|
23.70
|
|
2024-07-17
|
3488
|
4328
|
-840
|
24.75
|
|
2024-07-11
|
423
|
351
|
72
|
26.65
|
|
2024-07-09
|
470
|
1111
|
-641
|
26.45
|
|
2024-07-04
|
182
|
111
|
71
|
26.95
|
|
2024-07-02
|
265
|
368
|
-103
|
26.70
|
|
2024-07-01
|
792
|
676
|
116
|
27.15
|
|
2024-06-28
|
331
|
262
|
69
|
26.80
|
|
2024-06-27
|
97
|
213
|
-116
|
26.10
|
|
2024-06-26
|
191
|
288
|
-97
|
26.35
|
|
2024-06-21
|
793
|
546
|
247
|
27.60
|
|
2024-06-20
|
2244
|
1995
|
249
|
27.60
|
|
2024-06-19
|
646
|
944
|
-298
|
26.70
|
|
2024-06-18
|
1089
|
1385
|
-296
|
27.55
|
|
2024-06-17
|
5387
|
4626
|
761
|
27.80
|
|
2024-06-13
|
2988
|
2790
|
198
|
26.20
|
|
2024-06-11
|
1617
|
896
|
721
|
25.20
|
|
2024-06-07
|
594
|
317
|
277
|
24.75
|
|
2024-06-06
|
525
|
163
|
362
|
24.15
|
| 合計 | 2790895 | 2740487 | 50408 | |
