| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
269
|
297
|
-28
|
513.00
|
|
2026-06-01
|
107
|
85
|
22
|
547.00
|
|
2026-05-27
|
228
|
280
|
-52
|
543.00
|
|
2026-05-26
|
182
|
252
|
-70
|
556.00
|
|
2026-05-25
|
382
|
269
|
113
|
569.00
|
|
2026-05-20
|
357
|
373
|
-16
|
519.00
|
|
2026-05-15
|
996
|
967
|
29
|
587.00
|
|
2026-05-14
|
638
|
668
|
-30
|
573.00
|
|
2026-05-13
|
477
|
521
|
-44
|
583.00
|
|
2026-05-11
|
668
|
627
|
41
|
600.00
|
|
2026-05-07
|
582
|
618
|
-36
|
581.00
|
|
2026-05-06
|
1209
|
1380
|
-171
|
560.00
|
|
2026-05-05
|
478
|
612
|
-134
|
604.00
|
|
2026-05-04
|
1356
|
1098
|
258
|
611.00
|
|
2026-04-29
|
426
|
404
|
22
|
555.00
|
|
2026-04-27
|
2061
|
2127
|
-66
|
557.00
|
|
2026-04-22
|
835
|
1024
|
-189
|
489.50
|
|
2026-04-21
|
619
|
843
|
-224
|
504.00
|
|
2026-04-20
|
223
|
15
|
208
|
473.00
|
|
2026-04-17
|
789
|
602
|
187
|
430.00
|
|
2026-04-16
|
736
|
705
|
31
|
414.00
|
|
2026-04-15
|
1315
|
1386
|
-71
|
410.00
|
|
2026-04-13
|
513
|
385
|
128
|
370.00
|
|
2026-04-10
|
167
|
156
|
11
|
336.50
|
|
2026-04-08
|
311
|
261
|
50
|
342.00
|
|
2026-04-07
|
217
|
183
|
34
|
334.00
|
|
2026-04-02
|
91
|
102
|
-11
|
318.00
|
|
2026-04-01
|
127
|
103
|
24
|
318.00
|
|
2026-03-31
|
383
|
432
|
-49
|
304.00
|
|
2026-03-30
|
214
|
200
|
14
|
328.50
|
|
2026-03-27
|
90
|
80
|
10
|
322.50
|
|
2026-03-26
|
117
|
140
|
-23
|
325.00
|
|
2026-03-24
|
154
|
143
|
11
|
314.00
|
|
2026-03-23
|
153
|
180
|
-27
|
319.00
|
|
2026-03-19
|
386
|
422
|
-36
|
344.00
|
|
2026-03-16
|
254
|
360
|
-106
|
338.50
|
|
2026-03-13
|
247
|
274
|
-27
|
345.50
|
|
2026-03-12
|
455
|
591
|
-136
|
353.00
|
|
2026-03-11
|
388
|
153
|
235
|
350.50
|
|
2026-03-09
|
172
|
269
|
-97
|
311.50
|
|
2026-03-06
|
338
|
307
|
31
|
346.00
|
|
2026-03-03
|
1816
|
1933
|
-117
|
366.00
|
|
2026-02-26
|
777
|
496
|
281
|
342.00
|
|
2026-02-24
|
293
|
321
|
-28
|
303.00
|
|
2026-02-11
|
179
|
220
|
-41
|
297.00
|
|
2026-02-09
|
92
|
104
|
-12
|
285.50
|
|
2026-02-06
|
97
|
220
|
-123
|
277.50
|
|
2026-02-05
|
82
|
223
|
-141
|
283.50
|
|
2026-02-04
|
143
|
106
|
37
|
291.00
|
|
2026-02-03
|
72
|
118
|
-46
|
284.00
|
|
2026-02-02
|
121
|
238
|
-117
|
283.50
|
|
2026-01-29
|
157
|
225
|
-68
|
290.00
|
|
2026-01-26
|
194
|
172
|
22
|
283.00
|
|
2026-01-20
|
44
|
33
|
11
|
269.50
|
|
2026-01-19
|
16
|
23
|
-7
|
273.00
|
|
2026-01-13
|
71
|
87
|
-16
|
266.50
|
|
2026-01-12
|
68
|
84
|
-16
|
268.50
|
|
2026-01-08
|
33
|
18
|
15
|
278.00
|
|
2026-01-05
|
60
|
48
|
12
|
280.50
|
|
2026-01-02
|
34
|
50
|
-16
|
279.00
|
|
2025-12-31
|
38
|
156
|
-118
|
285.00
|
|
2025-12-30
|
38
|
163
|
-125
|
284.50
|
|
2025-12-26
|
14
|
130
|
-116
|
276.00
|
|
2025-12-24
|
50
|
60
|
-10
|
274.50
|
|
2025-12-19
|
23
|
36
|
-13
|
265.00
|
|
2025-12-16
|
34
|
83
|
-49
|
265.00
|
|
2025-12-12
|
65
|
41
|
24
|
266.50
|
|
2025-12-09
|
43
|
22
|
21
|
268.50
|
|
2025-12-08
|
28
|
18
|
10
|
268.00
|
|
2025-12-05
|
74
|
43
|
31
|
268.00
|
|
2025-12-03
|
180
|
128
|
52
|
266.00
|
|
2025-12-02
|
40
|
66
|
-26
|
261.00
|
|
2025-12-01
|
269
|
150
|
119
|
262.00
|
|
2025-11-28
|
108
|
79
|
29
|
263.00
|
|
2025-11-26
|
38
|
30
|
8
|
243.50
|
|
2025-11-24
|
31
|
40
|
-9
|
231.00
|
|
2025-11-20
|
30
|
37
|
-7
|
239.00
|
|
2025-11-12
|
28
|
21
|
7
|
241.00
|
|
2025-11-07
|
59
|
88
|
-29
|
242.50
|
|
2025-11-06
|
50
|
22
|
28
|
245.00
|
|
2025-11-05
|
133
|
100
|
33
|
242.50
|
|
2025-11-04
|
30
|
84
|
-54
|
250.00
|
|
2025-10-30
|
38
|
47
|
-9
|
246.50
|
|
2025-10-27
|
86
|
39
|
47
|
244.00
|
|
2025-10-23
|
27
|
19
|
8
|
244.50
|
|
2025-10-20
|
81
|
70
|
11
|
248.50
|
|
2025-10-17
|
27
|
16
|
11
|
247.50
|
|
2025-10-16
|
69
|
50
|
19
|
250.00
|
|
2025-10-15
|
41
|
199
|
-158
|
247.00
|
|
2025-10-13
|
255
|
194
|
61
|
255.50
|
|
2025-10-09
|
46
|
156
|
-110
|
270.00
|
|
2025-10-02
|
54
|
140
|
-86
|
275.00
|
|
2025-09-30
|
81
|
60
|
21
|
280.00
|
|
2025-09-25
|
55
|
79
|
-24
|
296.00
|
|
2025-09-23
|
129
|
161
|
-32
|
305.50
|
|
2025-09-19
|
153
|
107
|
46
|
307.00
|
|
2025-09-17
|
176
|
326
|
-150
|
296.50
|
|
2025-09-16
|
556
|
104
|
452
|
301.50
|
|
2025-09-15
|
257
|
103
|
154
|
291.00
|
|
2025-09-12
|
112
|
94
|
18
|
295.50
|
|
2025-09-03
|
58
|
91
|
-33
|
270.00
|
|
2025-09-02
|
154
|
118
|
36
|
270.00
|
|
2025-08-29
|
52
|
78
|
-26
|
264.00
|
|
2025-08-27
|
26
|
39
|
-13
|
253.50
|
|
2025-08-13
|
70
|
103
|
-33
|
240.50
|
|
2025-08-06
|
38
|
43
|
-5
|
226.00
|
|
2025-08-05
|
22
|
31
|
-9
|
232.50
|
|
2025-07-31
|
27
|
40
|
-13
|
224.00
|
|
2025-07-30
|
26
|
68
|
-42
|
224.00
|
|
2025-07-28
|
17
|
35
|
-18
|
231.50
|
|
2025-07-24
|
11
|
20
|
-9
|
231.50
|
|
2025-07-23
|
41
|
69
|
-28
|
228.50
|
|
2025-07-18
|
44
|
57
|
-13
|
233.00
|
|
2025-07-16
|
32
|
62
|
-30
|
232.00
|
|
2025-07-15
|
18
|
26
|
-8
|
226.00
|
|
2025-07-14
|
25
|
54
|
-29
|
221.00
|
|
2025-07-09
|
19
|
76
|
-57
|
226.00
|
|
2025-07-08
|
22
|
30
|
-8
|
223.50
|
|
2025-07-07
|
30
|
41
|
-11
|
220.00
|
|
2025-07-04
|
33
|
50
|
-17
|
224.50
|
|
2025-07-03
|
36
|
53
|
-17
|
226.50
|
|
2025-07-02
|
29
|
56
|
-27
|
227.50
|
|
2025-06-27
|
22
|
50
|
-28
|
233.00
|
|
2025-06-25
|
54
|
18
|
36
|
223.50
|
|
2025-06-23
|
25
|
44
|
-19
|
212.50
|
|
2025-06-20
|
28
|
40
|
-12
|
210.50
|
|
2025-06-18
|
88
|
123
|
-35
|
218.00
|
|
2025-06-17
|
19
|
49
|
-30
|
210.50
|
|
2025-06-16
|
32
|
39
|
-7
|
218.00
|
|
2025-06-13
|
36
|
68
|
-32
|
203.50
|
|
2025-06-12
|
16
|
31
|
-15
|
211.50
|
|
2025-06-11
|
134
|
100
|
34
|
213.00
|
|
2025-06-10
|
44
|
55
|
-11
|
222.50
|
|
2025-06-09
|
9
|
12
|
-3
|
211.50
|
|
2025-06-06
|
6
|
28
|
-22
|
212.00
|
|
2025-06-05
|
4
|
26
|
-22
|
208.00
|
|
2025-06-04
|
22
|
37
|
-15
|
209.50
|
|
2025-06-03
|
15
|
46
|
-31
|
204.00
|
|
2025-06-02
|
43
|
57
|
-14
|
203.00
|
|
2025-05-29
|
19
|
11
|
8
|
214.00
|
|
2025-05-28
|
9
|
28
|
-19
|
214.50
|
|
2025-05-27
|
22
|
90
|
-68
|
212.00
|
|
2025-05-26
|
15
|
38
|
-23
|
217.00
|
|
2025-05-23
|
25
|
53
|
-28
|
219.50
|
|
2025-05-22
|
18
|
40
|
-22
|
219.50
|
|
2025-05-21
|
11
|
23
|
-12
|
224.00
|
|
2025-05-20
|
35
|
44
|
-9
|
220.00
|
|
2025-05-19
|
42
|
51
|
-9
|
219.00
|
|
2025-05-15
|
21
|
46
|
-25
|
216.00
|
|
2025-05-14
|
52
|
35
|
17
|
219.00
|
|
2025-05-13
|
32
|
43
|
-11
|
215.50
|
|
2025-05-09
|
48
|
57
|
-9
|
205.00
|
|
2025-05-07
|
32
|
48
|
-16
|
206.00
|
|
2025-05-05
|
22
|
31
|
-9
|
198.50
|
|
2025-05-02
|
10
|
24
|
-14
|
206.00
|
|
2025-04-30
|
13
|
27
|
-14
|
201.00
|
|
2025-04-29
|
11
|
21
|
-10
|
204.50
|
|
2025-04-28
|
6
|
15
|
-9
|
201.00
|
|
2025-04-25
|
14
|
22
|
-8
|
199.00
|
|
2025-04-24
|
19
|
30
|
-11
|
192.50
|
|
2025-04-23
|
40
|
138
|
-98
|
192.50
|
|
2025-04-22
|
22
|
139
|
-117
|
185.00
|
|
2025-04-21
|
16
|
141
|
-125
|
187.50
|
|
2025-04-18
|
18
|
130
|
-112
|
194.00
|
|
2025-04-17
|
33
|
42
|
-9
|
194.00
|
|
2025-04-16
|
17
|
58
|
-41
|
192.00
|
|
2025-04-15
|
41
|
51
|
-10
|
202.00
|
|
2025-04-14
|
77
|
91
|
-14
|
194.00
|
|
2025-04-11
|
69
|
88
|
-19
|
189.00
|
|
2025-04-10
|
0
|
121
|
-121
|
183.00
|
|
2025-04-07
|
0
|
3
|
-3
|
205.00
|
|
2025-04-01
|
19
|
39
|
-20
|
229.00
|
|
2025-03-25
|
12
|
8
|
4
|
257.00
|
|
2025-03-19
|
24
|
64
|
-40
|
252.50
|
|
2025-03-17
|
8
|
30
|
-22
|
256.50
|
|
2025-03-14
|
26
|
42
|
-16
|
257.50
|
|
2025-03-11
|
115
|
165
|
-50
|
256.50
|
|
2025-03-10
|
36
|
42
|
-6
|
267.50
|
|
2025-03-07
|
43
|
58
|
-15
|
270.00
|
|
2025-03-06
|
30
|
24
|
6
|
274.50
|
|
2025-03-05
|
28
|
41
|
-13
|
279.50
|
|
2025-03-03
|
82
|
108
|
-26
|
278.00
|
|
2025-02-26
|
81
|
66
|
15
|
295.00
|
|
2025-02-25
|
83
|
140
|
-57
|
297.50
|
|
2025-02-24
|
109
|
174
|
-65
|
300.50
|
|
2025-02-21
|
345
|
492
|
-147
|
309.00
|
|
2025-02-18
|
179
|
123
|
56
|
334.00
|
|
2025-02-14
|
48
|
32
|
16
|
309.50
|
|
2025-02-06
|
62
|
46
|
16
|
306.00
|
|
2025-02-05
|
69
|
42
|
27
|
307.00
|
|
2025-02-03
|
174
|
271
|
-97
|
308.50
|
|
2025-01-22
|
77
|
104
|
-27
|
327.50
|
|
2025-01-21
|
171
|
52
|
119
|
327.50
|
|
2025-01-16
|
236
|
385
|
-149
|
328.00
|
|
2025-01-15
|
152
|
244
|
-92
|
312.00
|
|
2025-01-13
|
118
|
135
|
-17
|
304.50
|
|
2025-01-08
|
177
|
200
|
-23
|
331.50
|
|
2025-01-07
|
1146
|
811
|
335
|
339.50
|
|
2025-01-06
|
309
|
236
|
73
|
330.50
|
|
2025-01-03
|
75
|
92
|
-17
|
309.50
|
|
2025-01-02
|
310
|
362
|
-52
|
309.00
|
|
2024-12-23
|
70
|
10
|
60
|
288.00
|
|
2024-12-11
|
16
|
22
|
-6
|
266.50
|
|
2024-11-29
|
15
|
19
|
-4
|
262.50
|
|
2024-11-25
|
25
|
10
|
15
|
277.50
|
|
2024-11-22
|
26
|
21
|
5
|
274.00
|
|
2024-11-20
|
39
|
32
|
7
|
264.00
|
|
2024-11-19
|
31
|
21
|
10
|
266.00
|
|
2024-11-18
|
63
|
54
|
9
|
262.00
|
|
2024-11-15
|
22
|
30
|
-8
|
274.00
|
|
2024-11-14
|
49
|
66
|
-17
|
270.50
|
|
2024-11-13
|
3
|
17
|
-14
|
280.00
|
|
2024-11-11
|
6
|
13
|
-7
|
289.00
|
|
2024-11-08
|
8
|
14
|
-6
|
283.50
|
|
2024-11-04
|
45
|
56
|
-11
|
277.00
|
|
2024-10-30
|
6
|
12
|
-6
|
281.00
|
|
2024-10-29
|
28
|
43
|
-15
|
282.00
|
|
2024-10-28
|
20
|
16
|
4
|
289.00
|
|
2024-10-24
|
9
|
15
|
-6
|
291.00
|
|
2024-10-23
|
6
|
21
|
-15
|
296.50
|
|
2024-10-17
|
33
|
19
|
14
|
298.50
|
|
2024-10-16
|
43
|
23
|
20
|
295.00
|
|
2024-10-14
|
12
|
5
|
7
|
293.00
|
|
2024-10-09
|
15
|
21
|
-6
|
286.50
|
|
2024-10-08
|
9
|
14
|
-5
|
285.50
|
|
2024-10-07
|
59
|
54
|
5
|
290.00
|
|
2024-10-04
|
21
|
31
|
-10
|
282.00
|
|
2024-09-30
|
19
|
44
|
-25
|
290.00
|
|
2024-09-27
|
85
|
64
|
21
|
294.50
|
|
2024-09-26
|
26
|
15
|
11
|
290.00
|
|
2024-09-25
|
76
|
46
|
30
|
290.00
|
|
2024-09-24
|
52
|
40
|
12
|
285.00
|
|
2024-09-23
|
74
|
52
|
22
|
293.00
|
|
2024-09-18
|
14
|
4
|
10
|
282.00
|
|
2024-09-13
|
13
|
6
|
7
|
287.50
|
|
2024-09-11
|
18
|
11
|
7
|
275.50
|
|
2024-09-09
|
23
|
36
|
-13
|
281.00
|
|
2024-09-06
|
15
|
42
|
-27
|
281.00
|
|
2024-09-05
|
70
|
56
|
14
|
284.00
|
|
2024-09-04
|
59
|
104
|
-45
|
279.00
|
|
2024-09-02
|
36
|
41
|
-5
|
304.00
|
|
2024-08-30
|
27
|
43
|
-16
|
309.00
|
|
2024-08-29
|
51
|
34
|
17
|
311.00
|
|
2024-08-27
|
36
|
48
|
-12
|
306.50
|
|
2024-08-26
|
143
|
115
|
28
|
306.50
|
|
2024-08-21
|
29
|
40
|
-11
|
295.00
|
|
2024-08-15
|
7
|
14
|
-7
|
290.00
|
|
2024-08-12
|
21
|
39
|
-18
|
290.50
|
|
2024-08-09
|
32
|
76
|
-44
|
282.00
|
|
2024-08-08
|
55
|
92
|
-37
|
270.50
|
|
2024-08-07
|
35
|
62
|
-27
|
278.50
|
|
2024-07-30
|
29
|
22
|
7
|
316.00
|
|
2024-07-26
|
17
|
31
|
-14
|
316.00
|
|
2024-07-18
|
60
|
116
|
-56
|
334.00
|
|
2024-07-17
|
55
|
94
|
-39
|
343.50
|
|
2024-07-09
|
183
|
228
|
-45
|
364.00
|
|
2024-07-05
|
117
|
242
|
-125
|
366.00
|
|
2024-07-04
|
47
|
135
|
-88
|
353.00
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
11
|
25
|
-14
|
342.00
|
|
2024-07-01
|
14
|
74
|
-60
|
348.00
|
|
2024-06-28
|
23
|
65
|
-42
|
348.00
|
|
2024-06-26
|
131
|
99
|
32
|
355.00
|
|
2024-06-24
|
129
|
167
|
-38
|
340.50
|
|
2024-06-21
|
157
|
244
|
-87
|
357.00
|
|
2024-06-20
|
225
|
143
|
82
|
355.00
|
|
2024-06-19
|
115
|
184
|
-69
|
333.50
|
|
2024-06-18
|
241
|
140
|
101
|
344.50
|
|
2024-06-17
|
182
|
232
|
-50
|
335.00
|
|
2024-06-14
|
681
|
817
|
-136
|
343.50
|
|
2024-06-13
|
839
|
898
|
-59
|
340.00
|
|
2024-06-11
|
114
|
129
|
-15
|
309.00
|
|
2024-06-06
|
97
|
152
|
-55
|
307.50
|
| 合計 | 39453 | 42664 | -3211 | |
