| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
59
|
-14
|
97.00
|
|
2026-06-04
|
274
|
253
|
21
|
97.00
|
|
2026-06-03
|
24
|
32
|
-8
|
104.00
|
|
2026-05-05
|
28
|
22
|
6
|
91.50
|
|
2026-05-04
|
6
|
24
|
-18
|
89.80
|
|
2026-04-14
|
3
|
11
|
-8
|
77.40
|
|
2026-04-08
|
3
|
5
|
-2
|
75.60
|
|
2026-04-07
|
0
|
3
|
-3
|
73.80
|
|
2026-04-02
|
2
|
19
|
-17
|
73.80
|
|
2026-04-01
|
4
|
8
|
-4
|
74.70
|
|
2026-03-31
|
1
|
13
|
-12
|
73.60
|
|
2026-03-30
|
1
|
2
|
-1
|
76.40
|
|
2026-03-27
|
2
|
14
|
-12
|
77.50
|
|
2026-03-25
|
3
|
8
|
-5
|
78.90
|
|
2026-03-24
|
3
|
13
|
-10
|
78.40
|
|
2026-03-23
|
2
|
4
|
-2
|
78.80
|
|
2026-03-18
|
6
|
15
|
-9
|
82.50
|
|
2026-03-17
|
3
|
14
|
-11
|
83.90
|
|
2026-03-05
|
16
|
10
|
6
|
76.70
|
|
2026-03-04
|
20
|
44
|
-24
|
73.20
|
|
2026-02-26
|
3
|
11
|
-8
|
81.80
|
|
2026-02-24
|
4
|
22
|
-18
|
84.30
|
|
2026-02-23
|
5
|
1
|
4
|
83.20
|
|
2026-02-11
|
10
|
5
|
5
|
82.20
|
|
2026-02-06
|
12
|
17
|
-5
|
80.40
|
|
2026-01-22
|
30
|
5
|
25
|
87.70
|
|
2026-01-13
|
2
|
4
|
-2
|
84.70
|
|
2026-01-05
|
9
|
45
|
-36
|
79.20
|
|
2026-01-02
|
1
|
5
|
-4
|
80.90
|
|
2025-12-30
|
0
|
2
|
-2
|
80.90
|
|
2025-12-22
|
0
|
3
|
-3
|
84.00
|
|
2025-12-11
|
0
|
2
|
-2
|
83.10
|
|
2025-12-10
|
2
|
4
|
-2
|
82.50
|
|
2025-12-09
|
1
|
3
|
-2
|
83.30
|
|
2025-12-08
|
1
|
3
|
-2
|
82.70
|
|
2025-12-05
|
3
|
5
|
-2
|
83.10
|
|
2025-12-04
|
5
|
12
|
-7
|
85.30
|
|
2025-12-02
|
2
|
5
|
-3
|
80.50
|
|
2025-11-26
|
2
|
5
|
-3
|
76.20
|
|
2025-11-24
|
3
|
4
|
-1
|
72.50
|
|
2025-11-10
|
13
|
52
|
-39
|
81.10
|
|
2025-11-05
|
5
|
8
|
-3
|
84.80
|
|
2025-11-04
|
30
|
10
|
20
|
86.00
|
|
2025-10-31
|
9
|
23
|
-14
|
83.30
|
|
2025-10-30
|
3
|
15
|
-12
|
79.70
|
|
2025-10-21
|
2
|
22
|
-20
|
81.70
|
|
2025-10-20
|
1
|
4
|
-3
|
80.60
|
|
2025-10-17
|
5
|
9
|
-4
|
79.10
|
|
2025-10-16
|
3
|
14
|
-11
|
80.00
|
|
2025-10-09
|
1
|
5
|
-4
|
84.50
|
|
2025-10-08
|
6
|
10
|
-4
|
84.60
|
|
2025-10-03
|
4
|
8
|
-4
|
85.40
|
|
2025-10-02
|
0
|
4
|
-4
|
85.60
|
|
2025-10-01
|
2
|
5
|
-3
|
85.90
|
|
2025-09-05
|
4
|
7
|
-3
|
86.60
|
|
2025-09-02
|
3
|
15
|
-12
|
84.20
|
|
2025-08-22
|
3
|
6
|
-3
|
85.20
|
|
2025-08-21
|
2
|
8
|
-6
|
86.60
|
|
2025-08-20
|
6
|
8
|
-2
|
85.30
|
|
2025-08-19
|
1
|
8
|
-7
|
88.20
|
|
2025-08-15
|
0
|
9
|
-9
|
92.30
|
|
2025-08-14
|
2
|
13
|
-11
|
92.10
|
|
2025-08-13
|
1
|
4
|
-3
|
91.60
|
|
2025-08-12
|
7
|
31
|
-24
|
90.60
|
|
2025-08-11
|
1
|
8
|
-7
|
89.70
|
|
2025-08-04
|
6
|
9
|
-3
|
89.70
|
|
2025-08-01
|
3
|
6
|
-3
|
88.20
|
|
2025-07-31
|
13
|
10
|
3
|
85.50
|
|
2025-07-30
|
17
|
57
|
-40
|
85.70
|
|
2025-07-28
|
3
|
6
|
-3
|
89.10
|
|
2025-07-25
|
4
|
9
|
-5
|
89.10
|
|
2025-07-24
|
3
|
5
|
-2
|
89.00
|
|
2025-07-22
|
10
|
60
|
-50
|
86.60
|
|
2025-07-21
|
2
|
4
|
-2
|
91.20
|
|
2025-07-17
|
4
|
22
|
-18
|
93.60
|
|
2025-07-16
|
3
|
19
|
-16
|
92.10
|
|
2025-07-15
|
2
|
20
|
-18
|
93.10
|
|
2025-07-14
|
6
|
20
|
-14
|
92.50
|
|
2025-07-11
|
3
|
39
|
-36
|
94.30
|
|
2025-07-10
|
1
|
6
|
-5
|
92.10
|
|
2025-07-09
|
4
|
8
|
-4
|
92.20
|
|
2025-07-04
|
7
|
10
|
-3
|
93.50
|
|
2025-07-03
|
4
|
7
|
-3
|
96.10
|
|
2025-07-02
|
2
|
11
|
-9
|
94.60
|
|
2025-06-30
|
6
|
10
|
-4
|
94.00
|
|
2025-06-25
|
15
|
21
|
-6
|
99.50
|
|
2025-06-20
|
24
|
33
|
-9
|
94.20
|
|
2025-06-18
|
21
|
29
|
-8
|
100.00
|
|
2025-06-13
|
27
|
37
|
-10
|
100.00
|
|
2025-06-04
|
18
|
33
|
-15
|
102.00
|
|
2025-06-02
|
29
|
46
|
-17
|
101.50
|
|
2025-05-26
|
51
|
72
|
-21
|
111.00
|
|
2025-05-23
|
101
|
119
|
-18
|
116.00
|
|
2025-05-22
|
10
|
20
|
-10
|
115.50
|
|
2025-05-21
|
11
|
21
|
-10
|
116.00
|
|
2025-05-20
|
22
|
38
|
-16
|
115.00
|
|
2025-05-16
|
48
|
111
|
-63
|
121.00
|
|
2025-05-15
|
181
|
155
|
26
|
121.00
|
|
2025-05-14
|
127
|
95
|
32
|
115.00
|
|
2025-04-28
|
24
|
33
|
-9
|
106.00
|
|
2025-04-25
|
111
|
120
|
-9
|
105.50
|
|
2025-04-24
|
135
|
113
|
22
|
105.50
|
|
2025-04-23
|
122
|
68
|
54
|
104.00
|
|
2025-04-22
|
89
|
48
|
41
|
98.10
|
|
2025-04-21
|
85
|
40
|
45
|
99.40
|
|
2025-04-17
|
133
|
142
|
-9
|
107.00
|
|
2025-04-16
|
204
|
167
|
37
|
105.50
|
|
2025-04-15
|
133
|
110
|
23
|
104.50
|
|
2025-03-27
|
405
|
439
|
-34
|
129.00
|
|
2025-03-25
|
32
|
42
|
-10
|
107.00
|
|
2025-03-24
|
10
|
21
|
-11
|
104.00
|
|
2025-03-21
|
6
|
21
|
-15
|
107.50
|
|
2025-03-20
|
9
|
17
|
-8
|
110.50
|
|
2025-03-19
|
3
|
13
|
-10
|
108.00
|
|
2025-03-18
|
3
|
12
|
-9
|
110.50
|
|
2025-03-17
|
7
|
18
|
-11
|
109.00
|
|
2025-03-13
|
16
|
21
|
-5
|
110.00
|
|
2025-03-12
|
3
|
11
|
-8
|
113.00
|
|
2025-03-11
|
28
|
45
|
-17
|
112.50
|
|
2025-03-10
|
36
|
44
|
-8
|
115.50
|
|
2025-03-07
|
9
|
20
|
-11
|
112.00
|
|
2025-03-04
|
26
|
35
|
-9
|
115.00
|
|
2025-03-03
|
15
|
103
|
-88
|
115.00
|
|
2025-02-26
|
54
|
65
|
-11
|
120.50
|
|
2025-02-25
|
70
|
79
|
-9
|
124.00
|
|
2025-02-19
|
71
|
60
|
11
|
115.50
|
|
2025-02-18
|
81
|
33
|
48
|
112.50
|
|
2025-02-17
|
19
|
29
|
-10
|
108.00
|
|
2025-02-14
|
18
|
39
|
-21
|
105.50
|
|
2025-02-11
|
97
|
133
|
-36
|
111.50
|
|
2025-02-10
|
26
|
48
|
-22
|
108.50
|
|
2025-02-04
|
159
|
86
|
73
|
110.50
|
|
2025-01-22
|
26
|
232
|
-206
|
107.50
|
|
2025-01-20
|
18
|
10
|
8
|
99.10
|
|
2025-01-08
|
25
|
126
|
-101
|
89.60
|
|
2025-01-02
|
7
|
9
|
-2
|
94.80
|
|
2024-12-30
|
10
|
5
|
5
|
95.30
|
|
2024-12-23
|
3
|
2
|
1
|
95.40
|
|
2024-12-19
|
0
|
2
|
-2
|
95.00
|
|
2024-12-11
|
2
|
10
|
-8
|
98.20
|
|
2024-12-05
|
2
|
113
|
-111
|
102.00
|
|
2024-12-04
|
17
|
213
|
-196
|
104.00
|
|
2024-12-03
|
25
|
121
|
-96
|
100.00
|
|
2024-12-02
|
3
|
5
|
-2
|
99.10
|
|
2024-11-29
|
28
|
6
|
22
|
99.00
|
|
2024-11-15
|
45
|
3
|
42
|
101.00
|
|
2024-11-11
|
0
|
1
|
-1
|
105.50
|
|
2024-11-04
|
18
|
1
|
17
|
104.50
|
|
2024-10-24
|
0
|
4
|
-4
|
111.50
|
|
2024-10-23
|
3
|
9
|
-6
|
113.00
|
|
2024-10-18
|
8
|
25
|
-17
|
108.50
|
|
2024-10-16
|
3
|
0
|
3
|
114.00
|
|
2024-10-09
|
3
|
8
|
-5
|
112.50
|
|
2024-10-08
|
2
|
32
|
-30
|
115.00
|
|
2024-10-07
|
2
|
33
|
-31
|
118.00
|
|
2024-09-27
|
12
|
72
|
-60
|
119.50
|
|
2024-09-25
|
19
|
48
|
-29
|
121.00
|
|
2024-09-23
|
129
|
162
|
-33
|
119.50
|
|
2024-09-20
|
82
|
130
|
-48
|
115.50
|
|
2024-09-19
|
5
|
3
|
2
|
105.00
|
|
2024-09-11
|
2
|
1
|
1
|
102.00
|
|
2024-09-04
|
7
|
12
|
-5
|
105.00
|
|
2024-09-03
|
1
|
21
|
-20
|
114.50
|
|
2024-08-28
|
1
|
28
|
-27
|
116.00
|
|
2024-08-22
|
1
|
27
|
-26
|
114.50
|
|
2024-08-19
|
2
|
21
|
-19
|
116.00
|
|
2024-08-09
|
7
|
12
|
-5
|
113.50
|
|
2024-07-23
|
3
|
23
|
-20
|
131.00
|
|
2024-07-16
|
1
|
4
|
-3
|
149.50
|
|
2024-07-11
|
1
|
24
|
-23
|
149.00
|
|
2024-07-09
|
7
|
16
|
-9
|
148.00
|
|
2024-07-05
|
2
|
22
|
-20
|
155.50
|
|
2024-07-04
|
4
|
23
|
-19
|
152.50
|
|
2024-07-03
|
2
|
21
|
-19
|
|
|
2024-06-20
|
37
|
55
|
-18
|
161.50
|
|
2024-06-18
|
20
|
39
|
-19
|
156.00
|
|
2024-06-17
|
27
|
45
|
-18
|
157.00
|
|
2024-06-14
|
106
|
79
|
27
|
160.50
|
| 合計 | 4410 | 6343 | -1933 | |
