| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3771
|
969
|
2802
|
242.50
|
|
2026-06-04
|
442
|
594
|
-152
|
231.50
|
|
2026-06-02
|
236
|
161
|
75
|
191.50
|
|
2026-05-27
|
13
|
11
|
2
|
170.50
|
|
2026-05-22
|
15
|
13
|
2
|
169.00
|
|
2026-05-20
|
28
|
38
|
-10
|
165.50
|
|
2026-05-18
|
18
|
25
|
-7
|
164.00
|
|
2026-05-05
|
3
|
8
|
-5
|
158.00
|
|
2026-05-04
|
3
|
9
|
-6
|
157.00
|
|
2026-04-27
|
6
|
10
|
-4
|
155.50
|
|
2026-04-23
|
13
|
22
|
-9
|
163.50
|
|
2026-04-21
|
18
|
31
|
-13
|
169.50
|
|
2026-04-20
|
122
|
263
|
-141
|
168.00
|
|
2026-04-16
|
80
|
52
|
28
|
172.00
|
|
2026-04-15
|
19
|
15
|
4
|
156.50
|
|
2026-04-14
|
13
|
11
|
2
|
153.00
|
|
2026-04-10
|
21
|
68
|
-47
|
151.50
|
|
2026-04-08
|
23
|
9
|
14
|
159.50
|
|
2026-04-01
|
13
|
6
|
7
|
167.50
|
|
2026-03-31
|
16
|
13
|
3
|
160.50
|
|
2026-03-30
|
22
|
45
|
-23
|
158.00
|
|
2026-03-20
|
52
|
48
|
4
|
172.50
|
|
2026-03-18
|
67
|
63
|
4
|
174.00
|
|
2026-03-13
|
35
|
43
|
-8
|
162.50
|
|
2026-03-12
|
21
|
36
|
-15
|
160.00
|
|
2026-03-11
|
55
|
34
|
21
|
163.50
|
|
2026-03-10
|
21
|
15
|
6
|
171.50
|
|
2026-03-09
|
45
|
63
|
-18
|
169.50
|
|
2026-03-06
|
32
|
63
|
-31
|
178.00
|
|
2026-02-24
|
17
|
25
|
-8
|
202.00
|
|
2026-02-23
|
87
|
59
|
28
|
210.00
|
|
2026-02-11
|
69
|
141
|
-72
|
199.00
|
|
2026-02-09
|
31
|
249
|
-218
|
209.00
|
|
2026-02-06
|
36
|
200
|
-164
|
206.00
|
|
2026-02-05
|
24
|
152
|
-128
|
215.00
|
|
2026-02-04
|
20
|
17
|
3
|
218.00
|
|
2026-02-02
|
57
|
52
|
5
|
225.50
|
|
2026-01-30
|
32
|
52
|
-20
|
225.00
|
|
2026-01-29
|
24
|
83
|
-59
|
231.50
|
|
2026-01-27
|
28
|
24
|
4
|
242.00
|
|
2026-01-26
|
13
|
31
|
-18
|
238.00
|
|
2026-01-21
|
17
|
26
|
-9
|
237.50
|
|
2026-01-20
|
33
|
27
|
6
|
243.00
|
|
2026-01-16
|
3
|
7
|
-4
|
245.00
|
|
2026-01-15
|
6
|
57
|
-51
|
248.50
|
|
2026-01-09
|
22
|
14
|
8
|
250.50
|
|
2026-01-08
|
13
|
20
|
-7
|
241.00
|
|
2026-01-05
|
46
|
115
|
-69
|
234.00
|
|
2026-01-02
|
4
|
19
|
-15
|
250.50
|
|
2025-12-31
|
7
|
21
|
-14
|
250.50
|
|
2025-12-30
|
5
|
19
|
-14
|
250.50
|
|
2025-12-29
|
19
|
13
|
6
|
254.00
|
|
2025-12-18
|
26
|
17
|
9
|
243.50
|
|
2025-12-17
|
19
|
24
|
-5
|
243.00
|
|
2025-12-15
|
38
|
50
|
-12
|
257.00
|
|
2025-12-12
|
26
|
55
|
-29
|
263.50
|
|
2025-12-05
|
45
|
72
|
-27
|
283.00
|
|
2025-12-03
|
171
|
189
|
-18
|
280.50
|
|
2025-12-01
|
186
|
213
|
-27
|
288.00
|
|
2025-11-27
|
68
|
137
|
-69
|
280.50
|
|
2025-11-26
|
195
|
127
|
68
|
289.00
|
|
2025-11-25
|
118
|
198
|
-80
|
281.00
|
|
2025-11-24
|
551
|
414
|
137
|
282.50
|
|
2025-11-19
|
94
|
84
|
10
|
243.00
|
|
2025-11-14
|
224
|
150
|
74
|
243.00
|
|
2025-11-13
|
246
|
187
|
59
|
245.50
|
|
2025-11-12
|
33
|
24
|
9
|
229.50
|
|
2025-11-11
|
76
|
93
|
-17
|
221.50
|
|
2025-11-10
|
41
|
5
|
36
|
220.00
|
|
2025-11-07
|
13
|
7
|
6
|
222.00
|
|
2025-11-05
|
49
|
37
|
12
|
233.00
|
|
2025-11-04
|
70
|
78
|
-8
|
230.00
|
|
2025-10-31
|
27
|
11
|
16
|
218.00
|
|
2025-10-30
|
18
|
3
|
15
|
222.50
|
|
2025-10-29
|
12
|
2
|
10
|
223.00
|
|
2025-10-23
|
23
|
17
|
6
|
239.50
|
|
2025-10-22
|
34
|
28
|
6
|
237.00
|
|
2025-10-21
|
12
|
21
|
-9
|
233.50
|
|
2025-10-20
|
20
|
26
|
-6
|
234.50
|
|
2025-10-17
|
8
|
20
|
-12
|
237.00
|
|
2025-10-16
|
13
|
28
|
-15
|
237.50
|
|
2025-10-15
|
14
|
62
|
-48
|
241.50
|
|
2025-10-14
|
41
|
75
|
-34
|
236.00
|
|
2025-10-13
|
164
|
219
|
-55
|
246.50
|
|
2025-10-09
|
166
|
200
|
-34
|
254.50
|
|
2025-10-08
|
116
|
88
|
28
|
240.00
|
|
2025-10-07
|
37
|
20
|
17
|
226.50
|
|
2025-10-03
|
16
|
8
|
8
|
222.50
|
|
2025-09-30
|
26
|
66
|
-40
|
216.50
|
|
2025-09-26
|
38
|
25
|
13
|
211.00
|
|
2025-09-24
|
10
|
6
|
4
|
223.00
|
|
2025-09-23
|
18
|
14
|
4
|
224.00
|
|
2025-09-22
|
84
|
124
|
-40
|
223.00
|
|
2025-09-18
|
77
|
67
|
10
|
224.00
|
|
2025-09-17
|
29
|
67
|
-38
|
212.00
|
|
2025-09-16
|
37
|
54
|
-17
|
209.00
|
|
2025-09-15
|
49
|
18
|
31
|
208.00
|
|
2025-09-12
|
17
|
42
|
-25
|
209.00
|
|
2025-09-11
|
64
|
89
|
-25
|
209.00
|
|
2025-09-10
|
58
|
76
|
-18
|
213.00
|
|
2025-09-09
|
13
|
52
|
-39
|
223.00
|
|
2025-09-08
|
16
|
7
|
9
|
231.00
|
|
2025-09-04
|
54
|
15
|
39
|
232.00
|
|
2025-09-03
|
52
|
10
|
42
|
222.50
|
|
2025-09-02
|
70
|
34
|
36
|
222.00
|
|
2025-09-01
|
35
|
29
|
6
|
228.50
|
|
2025-08-29
|
38
|
60
|
-22
|
233.50
|
|
2025-08-27
|
23
|
34
|
-11
|
233.50
|
|
2025-08-26
|
23
|
14
|
9
|
234.00
|
|
2025-08-25
|
50
|
27
|
23
|
233.50
|
|
2025-08-22
|
70
|
33
|
37
|
229.00
|
|
2025-08-21
|
32
|
27
|
5
|
233.00
|
|
2025-08-20
|
152
|
60
|
92
|
230.50
|
|
2025-08-19
|
84
|
295
|
-211
|
227.50
|
|
2025-08-18
|
24
|
149
|
-125
|
240.00
|
|
2025-08-15
|
20
|
9
|
11
|
243.50
|
|
2025-08-14
|
29
|
42
|
-13
|
244.50
|
|
2025-08-13
|
30
|
85
|
-55
|
248.00
|
|
2025-08-08
|
167
|
84
|
83
|
253.50
|
|
2025-08-07
|
41
|
20
|
21
|
250.50
|
|
2025-08-05
|
20
|
24
|
-4
|
264.50
|
|
2025-07-31
|
30
|
41
|
-11
|
272.00
|
|
2025-07-29
|
14
|
28
|
-14
|
282.50
|
|
2025-07-28
|
11
|
20
|
-9
|
288.00
|
|
2025-07-25
|
186
|
66
|
120
|
291.00
|
|
2025-07-24
|
11
|
20
|
-9
|
284.00
|
|
2025-07-22
|
31
|
12
|
19
|
283.50
|
|
2025-07-21
|
24
|
12
|
12
|
289.00
|
|
2025-07-18
|
32
|
51
|
-19
|
288.50
|
|
2025-07-17
|
124
|
110
|
14
|
293.00
|
|
2025-07-16
|
46
|
55
|
-9
|
281.00
|
|
2025-07-15
|
40
|
49
|
-9
|
280.50
|
|
2025-07-14
|
31
|
50
|
-19
|
284.50
|
|
2025-07-10
|
64
|
88
|
-24
|
300.50
|
|
2025-07-09
|
125
|
158
|
-33
|
309.00
|
|
2025-07-08
|
212
|
639
|
-427
|
302.50
|
|
2025-07-07
|
69
|
78
|
-9
|
287.50
|
|
2025-07-04
|
96
|
140
|
-44
|
287.50
|
|
2025-07-02
|
22
|
16
|
6
|
287.50
|
|
2025-07-01
|
30
|
46
|
-16
|
282.00
|
|
2025-06-30
|
17
|
31
|
-14
|
280.00
|
|
2025-06-26
|
189
|
82
|
107
|
288.00
|
|
2025-06-25
|
247
|
96
|
151
|
300.00
|
|
2025-06-24
|
149
|
37
|
112
|
290.00
|
|
2025-06-20
|
390
|
186
|
204
|
288.00
|
|
2025-06-18
|
84
|
95
|
-11
|
337.00
|
|
2025-06-16
|
393
|
417
|
-24
|
337.00
|
|
2025-06-13
|
772
|
725
|
47
|
314.00
|
|
2025-06-11
|
31
|
90
|
-59
|
274.00
|
|
2025-06-10
|
34
|
13
|
21
|
282.50
|
|
2025-06-09
|
40
|
34
|
6
|
284.50
|
|
2025-06-05
|
15
|
21
|
-6
|
281.50
|
|
2025-06-03
|
236
|
63
|
173
|
281.50
|
|
2025-06-02
|
156
|
88
|
68
|
288.50
|
|
2025-05-20
|
56
|
81
|
-25
|
299.00
|
|
2025-05-19
|
28
|
136
|
-108
|
306.00
|
|
2025-05-16
|
46
|
101
|
-55
|
322.00
|
|
2025-05-15
|
96
|
84
|
12
|
331.00
|
|
2025-05-14
|
144
|
248
|
-104
|
323.50
|
|
2025-05-13
|
190
|
90
|
100
|
333.50
|
|
2025-05-12
|
136
|
151
|
-15
|
312.00
|
|
2025-04-18
|
36
|
52
|
-16
|
328.00
|
|
2025-02-11
|
10
|
15
|
-5
|
470.00
|
|
2024-07-26
|
12
|
2
|
10
|
331.00
|
|
2024-07-19
|
49
|
83
|
-34
|
335.50
|
|
2024-07-04
|
5
|
20
|
-15
|
299.00
|
|
2024-07-02
|
0
|
70
|
-70
|
302.50
|
|
2024-07-01
|
4
|
33
|
-29
|
305.50
|
|
2024-06-28
|
15
|
153
|
-138
|
330.00
|
|
2024-06-26
|
0
|
153
|
-153
|
308.50
|
|
2024-06-24
|
123
|
33
|
90
|
306.00
|
|
2024-06-21
|
100
|
15
|
85
|
291.50
|
|
2024-06-19
|
7
|
42
|
-35
|
241.00
|
|
2024-06-18
|
6
|
101
|
-95
|
254.00
|
|
2024-06-17
|
6
|
191
|
-185
|
257.50
|
|
2024-06-14
|
43
|
1
|
42
|
240.00
|
|
2024-06-13
|
90
|
298
|
-208
|
216.00
|
|
2024-06-12
|
121
|
338
|
-217
|
184.00
|
| 合計 | 15670 | 15056 | 614 | |
