| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
14
|
-5
|
143.00
|
|
2026-05-22
|
29
|
40
|
-11
|
129.50
|
|
2026-05-19
|
124
|
154
|
-30
|
127.00
|
|
2026-05-18
|
29
|
0
|
29
|
122.00
|
|
2026-05-11
|
8
|
1
|
7
|
102.50
|
|
2026-05-07
|
6
|
3
|
3
|
102.50
|
|
2026-04-17
|
76
|
85
|
-9
|
99.10
|
|
2026-04-13
|
14
|
4
|
10
|
77.40
|
|
2026-03-12
|
0
|
1
|
-1
|
76.60
|
|
2026-03-11
|
6
|
8
|
-2
|
76.50
|
|
2026-03-06
|
6
|
11
|
-5
|
79.20
|
|
2026-03-05
|
4
|
9
|
-5
|
75.60
|
|
2026-03-04
|
6
|
10
|
-4
|
74.20
|
|
2026-03-03
|
0
|
3
|
-3
|
75.40
|
|
2026-03-02
|
2
|
1
|
1
|
75.00
|
|
2026-02-26
|
6
|
10
|
-4
|
75.50
|
|
2026-02-25
|
1
|
3
|
-2
|
76.80
|
|
2026-02-24
|
2
|
4
|
-2
|
78.00
|
|
2026-02-06
|
3
|
12
|
-9
|
78.40
|
|
2026-02-05
|
0
|
1
|
-1
|
78.80
|
|
2026-02-04
|
1
|
2
|
-1
|
79.40
|
|
2026-01-27
|
1
|
1
|
0
|
79.70
|
|
2026-01-22
|
15
|
8
|
7
|
78.60
|
|
2026-01-19
|
2
|
0
|
2
|
76.90
|
|
2026-01-12
|
2
|
0
|
2
|
74.80
|
|
2026-01-07
|
3
|
1
|
2
|
75.50
|
|
2026-01-05
|
11
|
6
|
5
|
76.40
|
|
2025-12-31
|
0
|
1
|
-1
|
77.00
|
|
2025-12-19
|
1
|
0
|
1
|
76.60
|
|
2025-12-17
|
1
|
0
|
1
|
76.00
|
|
2025-12-15
|
2
|
0
|
2
|
78.60
|
|
2025-12-05
|
1
|
0
|
1
|
78.50
|
|
2025-12-03
|
1
|
0
|
1
|
80.90
|
|
2025-12-02
|
7
|
2
|
5
|
81.40
|
|
2025-12-01
|
3
|
1
|
2
|
81.20
|
|
2025-11-28
|
5
|
0
|
5
|
81.00
|
|
2025-11-27
|
1
|
0
|
1
|
81.20
|
|
2025-11-26
|
7
|
2
|
5
|
81.20
|
|
2025-11-20
|
1
|
0
|
1
|
77.00
|
|
2025-11-13
|
22
|
2
|
20
|
70.40
|
|
2025-10-29
|
3
|
2
|
1
|
78.10
|
|
2025-10-28
|
2
|
0
|
2
|
77.30
|
|
2025-10-27
|
2
|
0
|
2
|
79.10
|
|
2025-10-23
|
2
|
0
|
2
|
79.70
|
|
2025-10-22
|
5
|
2
|
3
|
80.80
|
|
2025-10-20
|
2
|
0
|
2
|
80.70
|
|
2025-10-15
|
12
|
2
|
10
|
80.10
|
|
2025-10-07
|
4
|
2
|
2
|
77.00
|
|
2025-10-03
|
3
|
2
|
1
|
78.00
|
|
2025-09-24
|
1
|
0
|
1
|
75.00
|
|
2025-09-22
|
2
|
0
|
2
|
76.90
|
|
2025-09-18
|
4
|
2
|
2
|
77.50
|
|
2025-09-17
|
19
|
3
|
16
|
78.60
|
|
2025-09-15
|
11
|
1
|
10
|
80.10
|
|
2025-09-02
|
2
|
0
|
2
|
77.40
|
|
2025-08-20
|
5
|
7
|
-2
|
78.00
|
|
2025-08-19
|
3
|
12
|
-9
|
78.80
|
|
2025-08-15
|
5
|
2
|
3
|
77.50
|
|
2025-08-13
|
4
|
1
|
3
|
75.40
|
|
2025-08-12
|
3
|
2
|
1
|
75.50
|
|
2025-08-06
|
1
|
2
|
-1
|
73.40
|
|
2025-08-04
|
3
|
2
|
1
|
72.30
|
|
2025-07-29
|
6
|
2
|
4
|
71.30
|
|
2025-06-27
|
0
|
3
|
-3
|
80.60
|
|
2025-05-22
|
10
|
0
|
10
|
81.50
|
|
2025-05-14
|
0
|
0
|
0
|
99.80
|
|
2025-05-07
|
0
|
1
|
-1
|
98.00
|
|
2025-04-18
|
0
|
1
|
-1
|
99.50
|
|
2025-04-17
|
0
|
1
|
-1
|
98.00
|
|
2025-04-16
|
0
|
1
|
-1
|
99.50
|
|
2025-04-14
|
1
|
0
|
1
|
104.50
|
|
2025-04-02
|
0
|
1
|
-1
|
124.00
|
|
2025-03-21
|
2
|
0
|
2
|
125.00
|
|
2025-03-14
|
4
|
3
|
1
|
126.00
|
|
2025-03-05
|
0
|
1
|
-1
|
131.50
|
|
2025-02-27
|
0
|
3
|
-3
|
137.50
|
|
2025-02-25
|
2
|
0
|
2
|
136.00
|
|
2025-02-24
|
5
|
2
|
3
|
138.50
|
|
2025-02-18
|
0
|
1
|
-1
|
115.00
|
|
2025-02-14
|
1
|
0
|
1
|
115.00
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2025-02-10
|
5
|
6
|
-1
|
113.00
|
|
2025-02-05
|
1
|
2
|
-1
|
114.50
|
|
2025-02-03
|
2
|
0
|
2
|
113.00
|
|
2025-01-20
|
2
|
1
|
1
|
116.50
|
|
2025-01-15
|
0
|
0
|
0
|
118.50
|
|
2025-01-07
|
0
|
5
|
-5
|
123.00
|
|
2025-01-06
|
0
|
4
|
-4
|
123.00
|
|
2025-01-03
|
0
|
1
|
-1
|
118.50
|
|
2025-01-02
|
0
|
5
|
-5
|
118.50
|
|
2024-12-30
|
0
|
2
|
-2
|
125.00
|
|
2024-12-26
|
0
|
2
|
-2
|
123.00
|
|
2024-12-25
|
0
|
1
|
-1
|
125.00
|
|
2024-12-24
|
0
|
2
|
-2
|
125.00
|
|
2024-12-19
|
0
|
1
|
-1
|
128.00
|
|
2024-12-17
|
0
|
4
|
-4
|
135.00
|
|
2024-12-12
|
0
|
2
|
-2
|
133.00
|
|
2024-12-11
|
0
|
2
|
-2
|
135.00
|
|
2024-12-09
|
0
|
1
|
-1
|
138.00
|
|
2024-12-06
|
0
|
1
|
-1
|
138.00
|
|
2024-10-18
|
0
|
2
|
-2
|
164.00
|
|
2024-10-16
|
0
|
2
|
-2
|
157.00
|
|
2024-09-30
|
0
|
3
|
-3
|
152.50
|
|
2024-08-21
|
2
|
0
|
2
|
146.00
|
|
2024-06-06
|
1
|
0
|
1
|
147.50
|
| 合計 | 560 | 513 | 47 | |
