| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
134.00
|
|
2026-05-26
|
143
|
131
|
12
|
149.00
|
|
2026-05-18
|
38
|
47
|
-9
|
141.00
|
|
2026-05-14
|
9
|
5
|
4
|
131.00
|
|
2026-05-05
|
9
|
5
|
4
|
130.00
|
|
2026-04-21
|
4
|
32
|
-28
|
127.50
|
|
2026-04-14
|
36
|
18
|
18
|
125.50
|
|
2026-04-09
|
21
|
27
|
-6
|
122.50
|
|
2026-03-13
|
1
|
3
|
-2
|
105.00
|
|
2026-02-02
|
4
|
9
|
-5
|
115.00
|
|
2026-01-20
|
1
|
3
|
-2
|
116.50
|
|
2026-01-19
|
1
|
9
|
-8
|
117.50
|
|
2026-01-09
|
9
|
3
|
6
|
117.50
|
|
2026-01-08
|
2
|
4
|
-2
|
113.50
|
|
2026-01-05
|
2
|
4
|
-2
|
119.00
|
|
2025-12-23
|
0
|
2
|
-2
|
114.00
|
|
2025-12-16
|
7
|
12
|
-5
|
113.50
|
|
2025-12-15
|
3
|
6
|
-3
|
118.00
|
|
2025-12-11
|
4
|
7
|
-3
|
120.00
|
|
2025-12-09
|
4
|
7
|
-3
|
123.00
|
|
2025-12-08
|
12
|
9
|
3
|
122.50
|
|
2025-12-01
|
4
|
6
|
-2
|
118.00
|
|
2025-11-24
|
55
|
66
|
-11
|
124.00
|
|
2025-11-21
|
55
|
74
|
-19
|
128.00
|
|
2025-11-20
|
102
|
58
|
44
|
126.00
|
|
2025-11-17
|
4
|
6
|
-2
|
110.50
|
|
2025-11-14
|
6
|
10
|
-4
|
112.00
|
|
2025-11-13
|
7
|
11
|
-4
|
115.00
|
|
2025-11-12
|
5
|
9
|
-4
|
117.50
|
|
2025-11-11
|
56
|
45
|
11
|
120.00
|
|
2025-11-07
|
5
|
12
|
-7
|
129.50
|
|
2025-11-06
|
5
|
18
|
-13
|
135.00
|
|
2025-11-05
|
72
|
54
|
18
|
133.00
|
|
2025-11-04
|
50
|
83
|
-33
|
135.50
|
|
2025-10-30
|
38
|
46
|
-8
|
138.00
|
|
2025-10-29
|
37
|
15
|
22
|
136.00
|
|
2025-10-28
|
4
|
8
|
-4
|
134.00
|
|
2025-10-22
|
10
|
14
|
-4
|
140.00
|
|
2025-10-20
|
8
|
17
|
-9
|
143.00
|
|
2025-10-16
|
44
|
57
|
-13
|
146.00
|
|
2025-10-14
|
67
|
139
|
-72
|
137.00
|
|
2025-10-13
|
37
|
39
|
-2
|
132.00
|
|
2025-10-09
|
10
|
24
|
-14
|
135.00
|
|
2025-10-02
|
4
|
12
|
-8
|
132.50
|
|
2025-09-30
|
46
|
40
|
6
|
135.50
|
|
2025-09-26
|
80
|
58
|
22
|
135.00
|
|
2025-09-24
|
11
|
24
|
-13
|
141.00
|
|
2025-09-18
|
44
|
35
|
9
|
144.00
|
|
2025-09-17
|
26
|
48
|
-22
|
141.50
|
|
2025-09-16
|
66
|
29
|
37
|
146.00
|
|
2025-09-11
|
114
|
97
|
17
|
140.00
|
|
2025-09-05
|
105
|
88
|
17
|
156.00
|
|
2025-09-02
|
186
|
170
|
16
|
145.50
|
|
2025-09-01
|
270
|
366
|
-96
|
142.00
|
|
2025-08-29
|
122
|
52
|
70
|
135.00
|
|
2025-08-26
|
9
|
14
|
-5
|
122.50
|
|
2025-08-25
|
72
|
56
|
16
|
126.50
|
|
2025-08-21
|
85
|
59
|
26
|
120.00
|
|
2025-08-18
|
6
|
16
|
-10
|
112.00
|
|
2025-08-12
|
28
|
19
|
9
|
122.00
|
|
2025-08-08
|
1
|
2
|
-1
|
115.00
|
|
2025-08-05
|
0
|
2
|
-2
|
113.50
|
|
2025-08-04
|
1
|
4
|
-3
|
112.50
|
|
2025-08-01
|
4
|
2
|
2
|
113.50
|
|
2025-07-31
|
1
|
6
|
-5
|
112.50
|
|
2025-07-21
|
13
|
18
|
-5
|
123.50
|
|
2025-07-17
|
31
|
28
|
3
|
123.50
|
|
2025-07-14
|
5
|
3
|
2
|
119.50
|
|
2025-07-07
|
56
|
62
|
-6
|
122.50
|
|
2025-07-04
|
121
|
106
|
15
|
130.00
|
|
2025-06-23
|
90
|
128
|
-38
|
129.00
|
|
2025-06-20
|
67
|
188
|
-121
|
117.50
|
|
2025-06-19
|
54
|
71
|
-17
|
120.00
|
|
2025-06-18
|
1
|
10
|
-9
|
109.50
|
|
2025-06-17
|
6
|
15
|
-9
|
108.00
|
|
2025-06-13
|
0
|
6
|
-6
|
108.50
|
|
2025-06-12
|
23
|
70
|
-47
|
110.50
|
|
2025-06-06
|
0
|
2
|
-2
|
103.50
|
|
2025-06-05
|
2
|
5
|
-3
|
102.00
|
|
2025-06-04
|
0
|
6
|
-6
|
102.00
|
|
2025-06-03
|
2
|
14
|
-12
|
101.50
|
|
2025-05-20
|
3
|
5
|
-2
|
113.50
|
|
2025-05-19
|
0
|
3
|
-3
|
113.00
|
|
2025-05-14
|
3
|
18
|
-15
|
118.50
|
|
2025-05-13
|
14
|
24
|
-10
|
115.50
|
| 合計 | 2770 | 3137 | -367 | |
