| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
8
|
-3
|
184.50
|
|
2026-06-04
|
15
|
12
|
3
|
188.00
|
|
2026-05-28
|
46
|
34
|
12
|
191.00
|
|
2026-05-27
|
14
|
11
|
3
|
187.00
|
|
2026-05-26
|
8
|
11
|
-3
|
193.50
|
|
2026-05-25
|
5
|
2
|
3
|
191.00
|
|
2026-05-15
|
29
|
40
|
-11
|
189.50
|
|
2026-05-12
|
7
|
12
|
-5
|
183.00
|
|
2026-05-08
|
14
|
18
|
-4
|
175.50
|
|
2026-05-07
|
10
|
23
|
-13
|
192.00
|
|
2026-05-04
|
59
|
32
|
27
|
186.50
|
|
2026-03-16
|
8
|
7
|
1
|
166.50
|
|
2026-03-12
|
0
|
1
|
-1
|
152.00
|
|
2026-03-11
|
4
|
3
|
1
|
155.00
|
|
2026-03-04
|
1
|
2
|
-1
|
153.00
|
|
2026-03-03
|
2
|
4
|
-2
|
159.50
|
|
2026-02-04
|
0
|
0
|
0
|
159.00
|
|
2026-02-02
|
1
|
0
|
1
|
156.50
|
|
2025-12-31
|
2
|
0
|
2
|
171.00
|
|
2025-12-18
|
0
|
5
|
-5
|
164.00
|
|
2025-12-17
|
2
|
4
|
-2
|
167.00
|
|
2025-12-15
|
3
|
1
|
2
|
173.50
|
|
2025-12-11
|
0
|
6
|
-6
|
174.00
|
|
2025-11-24
|
0
|
0
|
0
|
178.00
|
|
2025-11-21
|
4
|
6
|
-2
|
177.50
|
|
2025-11-18
|
16
|
8
|
8
|
177.50
|
|
2025-11-17
|
39
|
29
|
10
|
186.00
|
|
2025-10-14
|
5
|
8
|
-3
|
174.00
|
|
2025-10-13
|
6
|
4
|
2
|
179.00
|
|
2025-10-07
|
0
|
1
|
-1
|
193.00
|
|
2025-10-02
|
1
|
2
|
-1
|
194.00
|
|
2025-09-11
|
100
|
111
|
-11
|
218.50
|
|
2025-09-01
|
8
|
17
|
-9
|
196.00
|
|
2025-08-26
|
66
|
72
|
-6
|
197.50
|
|
2025-08-25
|
32
|
26
|
6
|
191.00
|
|
2025-08-13
|
6
|
24
|
-18
|
185.00
|
|
2025-08-07
|
50
|
33
|
17
|
177.50
|
|
2025-07-31
|
1
|
3
|
-2
|
183.50
|
|
2025-07-30
|
4
|
6
|
-2
|
186.00
|
|
2025-07-23
|
11
|
16
|
-5
|
194.50
|
|
2025-07-22
|
38
|
44
|
-6
|
193.50
|
|
2025-07-18
|
10
|
14
|
-4
|
191.00
|
|
2025-07-09
|
1
|
0
|
1
|
185.50
|
|
2025-07-03
|
3
|
13
|
-10
|
178.50
|
|
2025-07-02
|
7
|
4
|
3
|
180.50
|
|
2025-06-30
|
3
|
1
|
2
|
181.00
|
|
2025-06-25
|
2
|
4
|
-2
|
185.00
|
|
2025-06-23
|
2
|
1
|
1
|
178.00
|
|
2025-06-12
|
4
|
13
|
-9
|
183.50
|
|
2025-06-05
|
13
|
3
|
10
|
180.50
|
|
2025-05-27
|
3
|
5
|
-2
|
191.00
|
|
2025-05-26
|
7
|
4
|
3
|
193.00
|
|
2025-05-21
|
9
|
4
|
5
|
203.00
|
|
2025-05-08
|
5
|
3
|
2
|
177.50
|
|
2025-05-07
|
4
|
6
|
-2
|
166.50
|
|
2025-04-30
|
12
|
17
|
-5
|
172.00
|
|
2025-04-21
|
1
|
5
|
-4
|
150.00
|
|
2025-04-14
|
23
|
18
|
5
|
161.00
|
|
2025-04-10
|
0
|
2
|
-2
|
145.50
|
|
2025-04-08
|
4
|
8
|
-4
|
147.00
|
|
2025-03-31
|
10
|
14
|
-4
|
173.50
|
|
2025-03-28
|
5
|
9
|
-4
|
189.00
|
|
2025-03-27
|
2
|
4
|
-2
|
197.50
|
|
2025-03-24
|
4
|
9
|
-5
|
199.00
|
|
2025-03-17
|
16
|
18
|
-2
|
211.00
|
|
2025-03-14
|
47
|
55
|
-8
|
211.00
|
|
2025-03-13
|
98
|
80
|
18
|
212.00
|
|
2025-03-12
|
19
|
16
|
3
|
|
|
2025-03-11
|
17
|
25
|
-8
|
201.50
|
|
2025-03-05
|
15
|
11
|
4
|
218.50
|
|
2025-03-03
|
32
|
40
|
-8
|
215.50
|
|
2025-02-26
|
13
|
9
|
4
|
234.50
|
|
2025-02-25
|
13
|
17
|
-4
|
231.50
|
|
2025-02-21
|
36
|
31
|
5
|
248.50
|
|
2025-02-18
|
72
|
55
|
17
|
254.00
|
|
2025-02-17
|
34
|
17
|
17
|
231.00
|
|
2025-02-05
|
43
|
26
|
17
|
213.50
|
|
2025-01-22
|
20
|
15
|
5
|
207.00
|
|
2025-01-15
|
15
|
12
|
3
|
184.00
|
|
2025-01-07
|
9
|
1
|
8
|
201.00
|
|
2024-12-25
|
105
|
119
|
-14
|
223.50
|
|
2024-12-09
|
6
|
10
|
-4
|
165.00
|
|
2024-12-05
|
6
|
11
|
-5
|
164.00
|
|
2024-11-29
|
0
|
19
|
-19
|
156.50
|
|
2024-11-27
|
1
|
1
|
0
|
143.50
|
|
2024-11-04
|
0
|
0
|
0
|
143.50
|
|
2024-10-30
|
14
|
0
|
14
|
144.00
|
|
2024-10-08
|
0
|
0
|
0
|
152.50
|
|
2024-09-11
|
6
|
1
|
5
|
148.50
|
|
2024-08-28
|
3
|
6
|
-3
|
171.00
|
|
2024-08-08
|
0
|
2
|
-2
|
148.00
|
|
2024-07-19
|
5
|
0
|
5
|
179.00
|
|
2024-07-16
|
0
|
2
|
-2
|
188.50
|
|
2024-07-04
|
0
|
6
|
-6
|
185.50
|
|
2024-06-06
|
17
|
25
|
-8
|
173.50
|
| 合計 | 1418 | 1437 | -19 | |