| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
27
|
6
|
76.20
|
|
2026-06-03
|
72
|
77
|
-5
|
72.20
|
|
2026-06-01
|
15
|
10
|
5
|
62.80
|
|
2026-05-28
|
2
|
0
|
2
|
57.80
|
|
2026-05-26
|
3
|
1
|
2
|
57.70
|
|
2026-05-20
|
6
|
0
|
6
|
58.60
|
|
2026-05-15
|
1
|
0
|
1
|
60.80
|
|
2026-05-05
|
0
|
10
|
-10
|
67.20
|
|
2026-05-04
|
0
|
1
|
-1
|
67.20
|
|
2026-04-21
|
4
|
7
|
-3
|
71.30
|
|
2026-04-09
|
4
|
1
|
3
|
69.80
|
|
2026-04-01
|
1
|
5
|
-4
|
74.30
|
|
2026-03-18
|
12
|
25
|
-13
|
73.60
|
|
2026-03-17
|
3
|
5
|
-2
|
71.10
|
|
2026-03-16
|
0
|
8
|
-8
|
72.10
|
|
2026-03-11
|
2
|
0
|
2
|
71.10
|
|
2026-03-09
|
3
|
4
|
-1
|
70.00
|
|
2026-03-05
|
7
|
10
|
-3
|
72.20
|
|
2026-02-06
|
5
|
8
|
-3
|
80.60
|
|
2026-02-04
|
4
|
3
|
1
|
85.30
|
|
2026-01-30
|
17
|
15
|
2
|
85.00
|
|
2026-01-21
|
7
|
15
|
-8
|
90.00
|
|
2025-12-10
|
0
|
3
|
-3
|
94.30
|
|
2025-12-09
|
0
|
2
|
-2
|
96.10
|
|
2025-12-05
|
4
|
2
|
2
|
95.40
|
|
2025-12-04
|
6
|
3
|
3
|
95.10
|
|
2025-12-02
|
4
|
0
|
4
|
93.80
|
|
2025-11-18
|
1
|
0
|
1
|
95.00
|
|
2025-11-06
|
1
|
0
|
1
|
109.50
|
|
2025-10-03
|
2
|
0
|
2
|
124.00
|
|
2025-09-11
|
61
|
149
|
-88
|
135.50
|
|
2025-09-10
|
109
|
15
|
94
|
147.00
|
|
2025-08-27
|
23
|
17
|
6
|
146.00
|
|
2025-08-25
|
32
|
36
|
-4
|
146.50
|
|
2025-08-21
|
74
|
69
|
5
|
150.00
|
|
2025-08-20
|
167
|
241
|
-74
|
143.00
|
|
2025-08-19
|
112
|
50
|
62
|
152.50
|
|
2025-08-15
|
11
|
5
|
6
|
142.00
|
|
2025-08-08
|
12
|
10
|
2
|
149.50
|
|
2025-08-01
|
126
|
133
|
-7
|
158.50
|
|
2025-07-31
|
72
|
92
|
-20
|
155.00
|
|
2025-07-30
|
61
|
45
|
16
|
146.50
|
|
2025-07-23
|
50
|
41
|
9
|
143.50
|
|
2025-07-15
|
42
|
49
|
-7
|
160.50
|
|
2025-07-14
|
22
|
26
|
-4
|
167.50
|
|
2025-07-09
|
120
|
136
|
-16
|
166.50
|
|
2025-07-07
|
87
|
100
|
-13
|
166.00
|
|
2025-07-04
|
57
|
67
|
-10
|
159.50
|
|
2025-06-26
|
0
|
11
|
-11
|
180.50
|
|
2025-06-20
|
0
|
70
|
-70
|
169.50
|
|
2025-06-19
|
64
|
26
|
38
|
154.50
|
|
2025-06-18
|
23
|
5
|
18
|
140.50
|
|
2025-06-12
|
2
|
60
|
-58
|
137.50
|
|
2025-06-10
|
4
|
22
|
-18
|
133.50
|
|
2025-06-09
|
2
|
17
|
-15
|
143.00
|
|
2025-06-05
|
16
|
48
|
-32
|
134.00
|
|
2025-06-02
|
0
|
24
|
-24
|
114.00
|
| 合計 | 1568 | 1806 | -238 | |
