| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
75
|
-3
|
939.00
|
|
2026-06-04
|
70
|
64
|
6
|
934.00
|
|
2026-05-29
|
13
|
10
|
3
|
946.00
|
|
2026-05-28
|
27
|
66
|
-39
|
924.00
|
|
2026-05-27
|
17
|
48
|
-31
|
936.00
|
|
2026-05-26
|
38
|
95
|
-57
|
951.00
|
|
2026-05-22
|
18
|
49
|
-31
|
924.00
|
|
2026-05-19
|
24
|
78
|
-54
|
898.00
|
|
2026-05-18
|
120
|
105
|
15
|
924.00
|
|
2026-05-15
|
53
|
84
|
-31
|
897.00
|
|
2026-05-14
|
118
|
137
|
-19
|
913.00
|
|
2026-05-13
|
134
|
139
|
-5
|
916.00
|
|
2026-05-12
|
112
|
198
|
-86
|
910.00
|
|
2026-05-11
|
137
|
119
|
18
|
923.00
|
|
2026-05-08
|
183
|
217
|
-34
|
964.00
|
|
2026-05-07
|
160
|
184
|
-24
|
985.00
|
|
2026-05-06
|
147
|
165
|
-18
|
953.00
|
|
2026-05-05
|
118
|
51
|
67
|
945.00
|
|
2026-04-30
|
78
|
99
|
-21
|
903.00
|
|
2026-04-29
|
53
|
28
|
25
|
903.00
|
|
2026-04-28
|
30
|
116
|
-86
|
912.00
|
|
2026-04-24
|
152
|
103
|
49
|
986.00
|
|
2026-04-23
|
155
|
130
|
25
|
970.00
|
|
2026-04-22
|
130
|
107
|
23
|
944.00
|
|
2026-04-21
|
62
|
43
|
19
|
927.00
|
|
2026-04-20
|
54
|
61
|
-7
|
922.00
|
|
2026-04-17
|
65
|
47
|
18
|
917.00
|
|
2026-04-16
|
53
|
64
|
-11
|
902.00
|
|
2026-04-15
|
111
|
78
|
33
|
927.00
|
|
2026-04-14
|
45
|
54
|
-9
|
912.00
|
|
2026-04-13
|
128
|
143
|
-15
|
909.00
|
|
2026-04-10
|
78
|
55
|
23
|
940.00
|
|
2026-04-07
|
104
|
72
|
32
|
815.00
|
|
2026-04-02
|
37
|
83
|
-46
|
780.00
|
|
2026-04-01
|
168
|
102
|
66
|
810.00
|
|
2026-03-31
|
134
|
40
|
94
|
759.00
|
|
2026-03-30
|
47
|
71
|
-24
|
769.00
|
|
2026-03-26
|
55
|
73
|
-18
|
777.00
|
|
2026-03-25
|
49
|
40
|
9
|
785.00
|
|
2026-03-23
|
98
|
110
|
-12
|
789.00
|
|
2026-03-20
|
26
|
67
|
-41
|
826.00
|
|
2026-03-19
|
126
|
80
|
46
|
839.00
|
|
2026-03-13
|
286
|
158
|
128
|
786.00
|
|
2026-03-12
|
142
|
130
|
12
|
787.00
|
|
2026-03-10
|
65
|
51
|
14
|
727.00
|
|
2026-03-09
|
62
|
102
|
-40
|
690.00
|
|
2026-03-06
|
145
|
136
|
9
|
752.00
|
|
2026-03-05
|
67
|
36
|
31
|
733.00
|
|
2026-03-04
|
87
|
110
|
-23
|
667.00
|
|
2026-03-03
|
29
|
39
|
-10
|
718.00
|
|
2026-03-02
|
149
|
120
|
29
|
730.00
|
|
2026-02-26
|
111
|
61
|
50
|
766.00
|
|
2026-02-24
|
48
|
7
|
41
|
701.00
|
|
2026-02-23
|
122
|
40
|
82
|
685.00
|
|
2026-02-09
|
17
|
25
|
-8
|
697.00
|
|
2026-02-06
|
38
|
26
|
12
|
677.00
|
|
2026-02-04
|
22
|
42
|
-20
|
693.00
|
|
2026-01-30
|
75
|
60
|
15
|
698.00
|
|
2026-01-29
|
14
|
21
|
-7
|
721.00
|
|
2026-01-26
|
15
|
24
|
-9
|
733.00
|
|
2026-01-23
|
36
|
16
|
20
|
748.00
|
|
2026-01-22
|
19
|
23
|
-4
|
737.00
|
|
2026-01-20
|
39
|
53
|
-14
|
756.00
|
|
2026-01-19
|
63
|
42
|
21
|
759.00
|
|
2026-01-15
|
56
|
155
|
-99
|
767.00
|
|
2026-01-13
|
126
|
160
|
-34
|
770.00
|
|
2026-01-12
|
84
|
104
|
-20
|
740.00
|
|
2026-01-05
|
62
|
79
|
-17
|
703.00
|
|
2025-12-30
|
14
|
30
|
-16
|
691.00
|
|
2025-12-29
|
94
|
31
|
63
|
693.00
|
|
2025-12-26
|
41
|
28
|
13
|
710.00
|
|
2025-12-24
|
34
|
18
|
16
|
685.00
|
|
2025-12-22
|
34
|
23
|
11
|
684.00
|
|
2025-12-19
|
86
|
70
|
16
|
708.00
|
|
2025-12-18
|
121
|
84
|
37
|
683.00
|
|
2025-12-17
|
260
|
154
|
106
|
706.00
|
|
2025-12-16
|
160
|
81
|
79
|
678.00
|
|
2025-12-15
|
50
|
31
|
19
|
654.00
|
|
2025-12-10
|
92
|
79
|
13
|
637.00
|
|
2025-12-09
|
21
|
39
|
-18
|
610.00
|
|
2025-12-08
|
75
|
60
|
15
|
616.00
|
|
2025-12-03
|
51
|
34
|
17
|
580.00
|
|
2025-12-01
|
2
|
16
|
-14
|
534.00
|
|
2025-11-28
|
18
|
8
|
10
|
547.00
|
|
2025-11-27
|
19
|
166
|
-147
|
529.00
|
|
2025-11-26
|
17
|
99
|
-82
|
543.00
|
|
2025-11-25
|
66
|
47
|
19
|
555.00
|
|
2025-11-24
|
46
|
32
|
14
|
572.00
|
|
2025-11-20
|
81
|
9
|
72
|
546.00
|
|
2025-11-19
|
26
|
112
|
-86
|
524.00
|
|
2025-11-18
|
16
|
26
|
-10
|
514.00
|
|
2025-11-17
|
15
|
12
|
3
|
536.00
|
|
2025-11-12
|
50
|
43
|
7
|
545.00
|
|
2025-11-03
|
14
|
8
|
6
|
587.00
|
|
2025-10-31
|
9
|
13
|
-4
|
580.00
|
|
2025-10-23
|
4
|
7
|
-3
|
548.00
|
|
2025-10-21
|
11
|
5
|
6
|
560.00
|
|
2025-10-20
|
6
|
15
|
-9
|
556.00
|
|
2025-10-16
|
32
|
23
|
9
|
578.00
|
|
2025-10-15
|
139
|
42
|
97
|
581.00
|
|
2025-10-13
|
47
|
135
|
-88
|
570.00
|
|
2025-10-08
|
11
|
60
|
-49
|
561.00
|
|
2025-10-07
|
24
|
20
|
4
|
555.00
|
|
2025-10-03
|
5
|
14
|
-9
|
538.00
|
|
2025-10-02
|
34
|
65
|
-31
|
538.00
|
|
2025-10-01
|
0
|
19
|
-19
|
516.00
|
|
2025-09-26
|
0
|
82
|
-82
|
514.00
|
|
2025-09-25
|
9
|
143
|
-134
|
534.00
|
|
2025-09-24
|
0
|
18
|
-18
|
526.00
|
|
2025-09-23
|
7
|
26
|
-19
|
534.00
|
|
2025-09-22
|
0
|
42
|
-42
|
525.00
|
|
2025-09-19
|
1
|
42
|
-41
|
539.00
|
|
2025-09-18
|
3
|
52
|
-49
|
541.00
|
|
2025-09-17
|
0
|
17
|
-17
|
541.00
|
|
2025-09-16
|
1
|
30
|
-29
|
556.00
|
|
2025-09-15
|
1
|
36
|
-35
|
560.00
|
|
2025-09-12
|
0
|
24
|
-24
|
551.00
|
|
2025-09-11
|
0
|
52
|
-52
|
572.00
|
|
2025-09-10
|
16
|
191
|
-175
|
598.00
|
|
2025-09-09
|
34
|
27
|
7
|
564.00
|
|
2025-09-08
|
1
|
25
|
-24
|
562.00
|
|
2025-09-05
|
2
|
91
|
-89
|
556.00
|
|
2025-09-03
|
6
|
26
|
-20
|
554.00
|
|
2025-09-02
|
8
|
19
|
-11
|
559.00
|
|
2025-09-01
|
9
|
67
|
-58
|
575.00
|
|
2025-08-29
|
10
|
83
|
-73
|
583.00
|
|
2025-08-28
|
76
|
293
|
-217
|
588.00
|
|
2025-08-27
|
143
|
176
|
-33
|
609.00
|
|
2025-08-25
|
93
|
21
|
72
|
595.00
|
|
2025-08-22
|
0
|
6
|
-6
|
541.00
|
|
2025-08-19
|
1
|
19
|
-18
|
520.00
|
|
2025-08-15
|
4
|
10
|
-6
|
500.00
|
|
2025-08-12
|
16
|
3
|
13
|
475.50
|
|
2025-08-08
|
15
|
8
|
7
|
451.50
|
|
2025-08-07
|
177
|
20
|
157
|
458.50
|
|
2025-08-06
|
6
|
0
|
6
|
430.00
|
|
2025-08-05
|
8
|
24
|
-16
|
430.00
|
|
2025-08-04
|
5
|
16
|
-11
|
424.50
|
|
2025-08-01
|
0
|
6
|
-6
|
431.00
|
|
2025-07-30
|
4
|
16
|
-12
|
427.00
|
|
2025-07-29
|
1
|
12
|
-11
|
436.00
|
|
2025-07-28
|
2
|
23
|
-21
|
429.00
|
|
2025-07-25
|
1
|
24
|
-23
|
431.00
|
|
2025-07-17
|
10
|
5
|
5
|
457.00
|
|
2025-07-11
|
3
|
56
|
-53
|
477.00
|
|
2025-07-10
|
55
|
6
|
49
|
486.00
|
|
2025-07-04
|
0
|
5
|
-5
|
434.00
|
|
2025-06-10
|
0
|
35
|
-35
|
467.00
|
|
2025-06-06
|
44
|
100
|
-56
|
456.50
|
|
2025-06-03
|
2
|
81
|
-79
|
391.50
|
| 合計 | 8177 | 9386 | -1209 | |
