| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
30
|
7
|
98.60
|
|
2026-05-28
|
16
|
14
|
2
|
98.00
|
|
2026-05-21
|
12
|
129
|
-117
|
94.80
|
|
2026-05-20
|
26
|
115
|
-89
|
93.20
|
|
2026-05-19
|
36
|
225
|
-189
|
93.70
|
|
2026-05-15
|
29
|
40
|
-11
|
101.00
|
|
2026-05-14
|
46
|
237
|
-191
|
101.50
|
|
2026-05-11
|
36
|
48
|
-12
|
114.50
|
|
2026-05-06
|
12
|
17
|
-5
|
122.50
|
|
2026-05-05
|
17
|
29
|
-12
|
125.50
|
|
2026-05-04
|
48
|
34
|
14
|
122.50
|
|
2026-04-30
|
4
|
13
|
-9
|
119.50
|
|
2026-04-29
|
51
|
32
|
19
|
118.50
|
|
2026-04-28
|
21
|
35
|
-14
|
118.00
|
|
2026-04-27
|
37
|
234
|
-197
|
119.00
|
|
2026-04-23
|
57
|
68
|
-11
|
127.50
|
|
2026-04-21
|
45
|
56
|
-11
|
130.00
|
|
2026-04-20
|
83
|
94
|
-11
|
133.50
|
|
2026-04-17
|
72
|
82
|
-10
|
125.50
|
|
2026-04-15
|
28
|
34
|
-6
|
121.00
|
|
2026-04-08
|
2
|
6
|
-4
|
118.50
|
|
2026-04-02
|
23
|
31
|
-8
|
119.00
|
|
2026-04-01
|
1
|
4
|
-3
|
119.00
|
|
2026-03-31
|
29
|
22
|
7
|
116.50
|
|
2026-03-27
|
5
|
2
|
3
|
121.50
|
|
2026-03-24
|
45
|
51
|
-6
|
120.50
|
|
2026-03-23
|
153
|
118
|
35
|
124.00
|
|
2026-03-17
|
4
|
6
|
-2
|
117.50
|
|
2026-03-16
|
9
|
13
|
-4
|
119.50
|
|
2026-03-13
|
5
|
2
|
3
|
118.00
|
|
2026-03-12
|
10
|
3
|
7
|
118.00
|
|
2026-03-10
|
12
|
16
|
-4
|
116.00
|
|
2026-03-09
|
42
|
36
|
6
|
116.00
|
|
2026-03-05
|
25
|
32
|
-7
|
129.50
|
|
2026-03-04
|
144
|
131
|
13
|
128.00
|
|
2026-03-02
|
178
|
157
|
21
|
136.00
|
|
2026-02-24
|
279
|
207
|
72
|
143.00
|
|
2026-01-30
|
55
|
44
|
11
|
131.50
|
|
2026-01-19
|
47
|
30
|
17
|
132.00
|
|
2026-01-14
|
35
|
41
|
-6
|
136.50
|
|
2026-01-08
|
77
|
55
|
22
|
136.00
|
|
2026-01-05
|
130
|
24
|
106
|
130.00
|
|
2026-01-02
|
137
|
40
|
97
|
134.00
|
|
2025-12-26
|
31
|
59
|
-28
|
132.00
|
|
2025-12-23
|
269
|
152
|
117
|
139.50
|
|
2025-12-19
|
122
|
57
|
65
|
121.00
|
|
2025-12-01
|
274
|
256
|
18
|
134.00
|
|
2025-10-13
|
357
|
396
|
-39
|
135.50
|
|
2025-10-03
|
190
|
139
|
51
|
147.50
|
|
2025-10-01
|
84
|
136
|
-52
|
134.00
|
|
2025-09-30
|
86
|
133
|
-47
|
137.00
|
|
2025-09-22
|
83
|
0
|
83
|
160.00
|
|
2025-09-12
|
0
|
29
|
-29
|
160.00
|
|
2025-09-09
|
1
|
42
|
-41
|
164.00
|
|
2025-09-05
|
9
|
279
|
-270
|
149.50
|
|
2025-09-04
|
289
|
5
|
284
|
136.00
|
|
2025-09-02
|
0
|
57
|
-57
|
113.00
|
|
2025-08-29
|
915
|
978
|
-63
|
129.00
|
|
2025-08-26
|
852
|
946
|
-94
|
114.50
|
|
2025-08-25
|
462
|
398
|
64
|
104.50
|
|
2025-08-22
|
756
|
647
|
109
|
95.40
|
|
2025-08-19
|
91
|
101
|
-10
|
91.60
|
|
2025-08-05
|
140
|
158
|
-18
|
97.30
|
|
2025-07-31
|
118
|
136
|
-18
|
94.80
|
|
2025-07-30
|
523
|
494
|
29
|
97.40
|
|
2025-07-24
|
270
|
287
|
-17
|
84.60
|
|
2025-07-23
|
14
|
31
|
-17
|
83.00
|
|
2025-07-17
|
1
|
4
|
-3
|
80.80
|
|
2025-07-15
|
7
|
3
|
4
|
81.00
|
|
2025-07-10
|
1
|
5
|
-4
|
81.00
|
|
2025-07-07
|
2
|
14
|
-12
|
80.80
|
|
2025-07-02
|
6
|
12
|
-6
|
83.30
|
|
2025-06-23
|
45
|
51
|
-6
|
80.20
|
|
2025-06-19
|
23
|
35
|
-12
|
82.20
|
|
2025-06-17
|
20
|
8
|
12
|
82.50
|
|
2025-06-13
|
105
|
90
|
15
|
79.90
|
|
2025-06-04
|
2
|
6
|
-4
|
79.00
|
|
2025-06-02
|
20
|
24
|
-4
|
79.00
|
|
2025-05-29
|
1
|
12
|
-11
|
78.80
|
|
2025-05-27
|
0
|
6
|
-6
|
79.30
|
|
2025-05-26
|
3
|
15
|
-12
|
79.80
|
|
2025-05-23
|
1
|
9
|
-8
|
79.00
|
|
2025-05-22
|
6
|
17
|
-11
|
79.80
|
|
2025-05-19
|
8
|
22
|
-14
|
81.70
|
|
2025-05-16
|
12
|
28
|
-16
|
84.80
|
|
2025-05-14
|
17
|
6
|
11
|
85.60
|
|
2025-05-13
|
19
|
4
|
15
|
86.00
|
|
2025-05-06
|
76
|
59
|
17
|
85.50
|
|
2025-04-21
|
73
|
80
|
-7
|
83.00
|
|
2025-04-18
|
189
|
208
|
-19
|
85.60
|
|
2025-04-17
|
368
|
340
|
28
|
84.80
|
|
2025-04-16
|
257
|
284
|
-27
|
94.20
|
|
2025-04-02
|
1446
|
1425
|
21
|
102.50
|
|
2025-04-01
|
978
|
1102
|
-124
|
104.00
|
|
2025-03-31
|
1328
|
1108
|
220
|
97.70
|
|
2025-03-28
|
1232
|
1285
|
-53
|
108.50
|
|
2025-03-27
|
171
|
151
|
20
|
98.90
|
|
2025-03-25
|
1149
|
1088
|
61
|
|
|
2025-03-24
|
220
|
264
|
-44
|
107.00
|
|
2025-03-21
|
356
|
346
|
10
|
97.50
|
|
2025-03-20
|
615
|
571
|
44
|
98.40
|
|
2025-03-19
|
197
|
234
|
-37
|
101.00
|
|
2025-03-12
|
4
|
8
|
-4
|
|
|
2025-03-07
|
21
|
11
|
10
|
90.20
|
|
2025-03-03
|
22
|
26
|
-4
|
95.10
|
|
2025-02-25
|
79
|
56
|
23
|
103.00
|
|
2025-02-24
|
268
|
294
|
-26
|
102.00
|
|
2025-02-19
|
497
|
476
|
21
|
98.10
|
|
2025-01-21
|
72
|
79
|
-7
|
78.30
|
|
2024-12-23
|
1
|
0
|
1
|
70.50
|
|
2024-12-12
|
4
|
8
|
-4
|
72.80
|
|
2024-12-09
|
6
|
3
|
3
|
72.80
|
|
2024-11-26
|
24
|
34
|
-10
|
80.10
|
|
2024-10-30
|
3
|
43
|
-40
|
71.60
|
|
2024-10-28
|
2
|
1
|
1
|
72.70
|
|
2024-10-21
|
6
|
1
|
5
|
75.60
|
|
2024-10-14
|
29
|
32
|
-3
|
77.80
|
|
2024-09-27
|
6
|
3
|
3
|
84.40
|
|
2024-09-13
|
1
|
8
|
-7
|
81.90
|
|
2024-09-11
|
78
|
3
|
75
|
80.10
|
|
2024-09-04
|
20
|
0
|
20
|
85.20
|
|
2024-08-16
|
24
|
3
|
21
|
85.70
|
|
2024-07-22
|
25
|
135
|
-110
|
92.40
|
|
2024-06-20
|
17
|
27
|
-10
|
107.00
|
|
2024-06-19
|
14
|
9
|
5
|
102.00
|
|
2024-06-18
|
0
|
5
|
-5
|
104.00
|
|
2024-06-07
|
5
|
0
|
5
|
103.00
|
| 合計 | 18278 | 18734 | -456 | |
