| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
66
|
-13
|
150.00
|
|
2026-06-03
|
29
|
22
|
7
|
159.00
|
|
2026-05-29
|
93
|
102
|
-9
|
167.00
|
|
2026-05-26
|
118
|
93
|
25
|
184.00
|
|
2026-05-25
|
147
|
159
|
-12
|
167.50
|
|
2026-05-21
|
115
|
133
|
-18
|
165.50
|
|
2026-05-20
|
77
|
55
|
22
|
167.50
|
|
2026-05-18
|
97
|
121
|
-24
|
155.00
|
|
2026-05-12
|
7
|
140
|
-133
|
162.00
|
|
2026-05-11
|
127
|
25
|
102
|
147.50
|
|
2026-05-08
|
235
|
199
|
36
|
134.50
|
|
2026-04-14
|
12
|
7
|
5
|
109.50
|
|
2026-04-13
|
12
|
2
|
10
|
112.50
|
|
2026-04-09
|
4
|
7
|
-3
|
114.50
|
|
2026-03-16
|
199
|
253
|
-54
|
129.00
|
|
2026-03-13
|
224
|
170
|
54
|
128.50
|
|
2026-03-03
|
47
|
61
|
-14
|
103.50
|
|
2026-02-26
|
21
|
16
|
5
|
109.00
|
|
2026-02-25
|
41
|
24
|
17
|
99.10
|
|
2026-02-11
|
23
|
3
|
20
|
86.00
|
|
2026-02-04
|
5
|
11
|
-6
|
88.70
|
|
2026-02-03
|
4
|
8
|
-4
|
82.50
|
|
2026-01-28
|
25
|
41
|
-16
|
91.00
|
|
2026-01-27
|
69
|
91
|
-22
|
89.70
|
|
2026-01-08
|
7
|
11
|
-4
|
82.80
|
|
2025-12-29
|
0
|
4
|
-4
|
84.70
|
|
2025-12-16
|
4
|
7
|
-3
|
86.90
|
|
2025-12-15
|
3
|
11
|
-8
|
88.00
|
|
2025-12-10
|
20
|
5
|
15
|
89.40
|
|
2025-12-03
|
47
|
22
|
25
|
88.00
|
|
2025-12-01
|
21
|
12
|
9
|
84.90
|
|
2025-11-28
|
35
|
66
|
-31
|
88.30
|
|
2025-11-27
|
78
|
202
|
-124
|
86.30
|
|
2025-11-26
|
18
|
66
|
-48
|
91.00
|
|
2025-11-25
|
5
|
49
|
-44
|
83.60
|
|
2025-11-24
|
10
|
79
|
-69
|
82.80
|
|
2025-11-21
|
6
|
52
|
-46
|
82.70
|
|
2025-11-20
|
7
|
51
|
-44
|
84.90
|
|
2025-11-19
|
17
|
43
|
-26
|
83.70
|
|
2025-11-18
|
5
|
18
|
-13
|
83.60
|
|
2025-11-17
|
10
|
3
|
7
|
86.30
|
|
2025-11-14
|
5
|
1
|
4
|
89.00
|
|
2025-10-02
|
2
|
1
|
1
|
131.50
|
|
2025-09-22
|
0
|
0
|
0
|
142.50
|
|
2025-09-18
|
2
|
2
|
0
|
143.00
|
|
2025-08-27
|
16
|
28
|
-12
|
158.00
|
|
2025-08-26
|
16
|
2
|
14
|
144.00
|
|
2025-08-05
|
0
|
3
|
-3
|
117.50
|
|
2025-07-31
|
0
|
1
|
-1
|
111.50
|
|
2025-07-18
|
1
|
0
|
1
|
113.00
|
|
2025-07-16
|
6
|
0
|
6
|
115.50
|
|
2025-07-02
|
1
|
0
|
1
|
124.50
|
|
2025-06-30
|
2
|
3
|
-1
|
120.50
|
|
2025-06-26
|
1
|
0
|
1
|
128.00
|
|
2025-06-20
|
0
|
1
|
-1
|
127.00
|
|
2025-06-19
|
2
|
1
|
1
|
128.00
|
|
2025-06-18
|
5
|
1
|
4
|
132.00
|
|
2025-06-09
|
1
|
0
|
1
|
130.50
|
|
2025-06-05
|
1
|
0
|
1
|
128.00
|
|
2025-05-20
|
2
|
1
|
1
|
133.50
|
| 合計 | 2140 | 2555 | -415 | |
