| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
6
|
50
|
305.50
|
|
2026-06-02
|
7
|
10
|
-3
|
270.50
|
|
2026-05-29
|
4
|
5
|
-1
|
262.50
|
|
2026-05-28
|
1
|
3
|
-2
|
258.50
|
|
2026-05-21
|
6
|
3
|
3
|
259.00
|
|
2026-05-20
|
10
|
11
|
-1
|
253.50
|
|
2026-05-19
|
5
|
7
|
-2
|
253.00
|
|
2026-05-15
|
7
|
4
|
3
|
259.00
|
|
2026-04-29
|
3
|
5
|
-2
|
282.00
|
|
2026-04-28
|
6
|
4
|
2
|
281.00
|
|
2026-04-23
|
8
|
12
|
-4
|
297.50
|
|
2026-04-17
|
4
|
2
|
2
|
305.00
|
|
2026-04-15
|
6
|
2
|
4
|
305.00
|
|
2026-04-14
|
7
|
5
|
2
|
304.50
|
|
2026-04-13
|
3
|
1
|
2
|
302.50
|
|
2026-04-10
|
3
|
1
|
2
|
307.00
|
|
2026-04-08
|
8
|
3
|
5
|
317.50
|
|
2026-04-07
|
1
|
0
|
1
|
301.00
|
|
2026-04-02
|
3
|
11
|
-8
|
300.00
|
|
2026-04-01
|
5
|
3
|
2
|
306.50
|
|
2026-03-30
|
7
|
12
|
-5
|
308.00
|
|
2026-03-27
|
3
|
13
|
-10
|
324.50
|
|
2026-03-24
|
9
|
7
|
2
|
316.00
|
|
2026-03-23
|
11
|
14
|
-3
|
326.50
|
|
2026-03-18
|
9
|
7
|
2
|
346.00
|
|
2026-03-17
|
8
|
9
|
-1
|
335.00
|
|
2026-03-16
|
18
|
25
|
-7
|
339.00
|
|
2026-03-13
|
21
|
26
|
-5
|
337.00
|
|
2026-03-11
|
14
|
42
|
-28
|
359.00
|
|
2026-03-10
|
11
|
13
|
-2
|
364.00
|
|
2026-03-06
|
3
|
14
|
-11
|
391.00
|
|
2026-03-05
|
13
|
12
|
1
|
399.50
|
|
2026-03-04
|
18
|
20
|
-2
|
386.00
|
|
2026-03-02
|
7
|
11
|
-4
|
406.00
|
|
2026-02-23
|
12
|
10
|
2
|
426.00
|
|
2026-02-11
|
10
|
3
|
7
|
429.00
|
|
2026-02-04
|
15
|
17
|
-2
|
460.00
|
|
2026-02-03
|
10
|
12
|
-2
|
459.00
|
|
2026-02-02
|
6
|
10
|
-4
|
455.00
|
|
2026-01-30
|
13
|
20
|
-7
|
462.00
|
|
2026-01-29
|
11
|
9
|
2
|
472.50
|
|
2026-01-21
|
22
|
13
|
9
|
460.50
|
|
2026-01-16
|
1
|
3
|
-2
|
504.00
|
|
2026-01-15
|
14
|
3
|
11
|
521.00
|
|
2025-12-26
|
0
|
1
|
-1
|
557.00
|
|
2025-12-22
|
0
|
1
|
-1
|
564.00
|
|
2025-12-19
|
12
|
6
|
6
|
569.00
|
|
2025-12-18
|
1
|
0
|
1
|
555.00
|
|
2025-12-17
|
0
|
1
|
-1
|
557.00
|
|
2025-12-16
|
2
|
3
|
-1
|
562.00
|
|
2025-12-15
|
0
|
2
|
-2
|
581.00
|
|
2025-12-12
|
1
|
2
|
-1
|
582.00
|
|
2025-12-11
|
1
|
5
|
-4
|
576.00
|
|
2025-12-05
|
12
|
10
|
2
|
576.00
|
|
2025-12-03
|
2
|
0
|
2
|
568.00
|
|
2025-12-01
|
2
|
3
|
-1
|
565.00
|
|
2025-11-28
|
2
|
0
|
2
|
566.00
|
|
2025-11-26
|
2
|
1
|
1
|
556.00
|
|
2025-11-21
|
5
|
2
|
3
|
523.00
|
|
2025-11-19
|
0
|
0
|
0
|
531.00
|
|
2025-11-06
|
7
|
5
|
2
|
570.00
|
|
2025-10-31
|
8
|
5
|
3
|
571.00
|
|
2025-10-30
|
1
|
3
|
-2
|
560.00
|
|
2025-10-28
|
2
|
1
|
1
|
568.00
|
|
2025-10-23
|
0
|
2
|
-2
|
581.00
|
|
2025-10-22
|
3
|
1
|
2
|
587.00
|
|
2025-10-17
|
0
|
1
|
-1
|
570.00
|
|
2025-10-16
|
3
|
1
|
2
|
571.00
|
|
2025-10-09
|
0
|
1
|
-1
|
595.00
|
|
2025-10-08
|
2
|
1
|
1
|
594.00
|
|
2025-09-30
|
3
|
1
|
2
|
606.00
|
|
2025-09-24
|
5
|
3
|
2
|
607.00
|
|
2025-09-23
|
2
|
0
|
2
|
606.00
|
|
2025-09-19
|
4
|
6
|
-2
|
613.00
|
|
2025-09-18
|
4
|
2
|
2
|
615.00
|
|
2025-09-17
|
4
|
7
|
-3
|
616.00
|
|
2025-09-16
|
25
|
21
|
4
|
620.00
|
|
2025-09-15
|
2
|
4
|
-2
|
603.00
|
|
2025-09-12
|
6
|
4
|
2
|
608.00
|
|
2025-09-11
|
5
|
8
|
-3
|
610.00
|
|
2025-09-08
|
1
|
3
|
-2
|
591.00
|
|
2025-09-03
|
3
|
5
|
-2
|
600.00
|
|
2025-09-01
|
4
|
8
|
-4
|
600.00
|
|
2025-08-29
|
9
|
8
|
1
|
613.00
|
|
2025-08-27
|
19
|
14
|
5
|
629.00
|
|
2025-08-25
|
11
|
9
|
2
|
648.00
|
|
2025-08-21
|
14
|
7
|
7
|
668.00
|
|
2025-08-20
|
21
|
17
|
4
|
639.00
|
|
2025-08-19
|
8
|
14
|
-6
|
665.00
|
|
2025-08-18
|
10
|
7
|
3
|
673.00
|
|
2025-08-15
|
9
|
6
|
3
|
670.00
|
|
2025-08-14
|
5
|
34
|
-29
|
672.00
|
|
2025-08-11
|
27
|
50
|
-23
|
690.00
|
|
2025-08-08
|
24
|
18
|
6
|
716.00
|
|
2025-08-07
|
7
|
11
|
-4
|
747.00
|
|
2025-08-06
|
6
|
12
|
-6
|
747.00
|
|
2025-08-05
|
28
|
19
|
9
|
749.00
|
|
2025-08-04
|
17
|
21
|
-4
|
733.00
|
|
2025-08-01
|
27
|
19
|
8
|
733.00
|
|
2025-07-30
|
5
|
2
|
3
|
709.00
|
|
2025-07-29
|
7
|
22
|
-15
|
708.00
|
|
2025-07-28
|
36
|
26
|
10
|
725.00
|
|
2025-07-25
|
60
|
51
|
9
|
722.00
|
|
2025-07-24
|
169
|
78
|
91
|
733.00
|
|
2025-07-23
|
164
|
112
|
52
|
711.00
|
|
2025-07-21
|
11
|
21
|
-10
|
700.00
|
|
2025-07-18
|
44
|
62
|
-18
|
708.00
|
|
2025-07-16
|
11
|
16
|
-5
|
700.00
|
|
2025-07-15
|
49
|
73
|
-24
|
711.00
|
|
2025-07-14
|
101
|
127
|
-26
|
704.00
|
|
2025-07-11
|
31
|
24
|
7
|
687.00
|
|
2025-07-10
|
32
|
35
|
-3
|
686.00
|
|
2025-07-09
|
9
|
10
|
-1
|
672.00
|
|
2025-07-08
|
12
|
9
|
3
|
673.00
|
|
2025-07-07
|
14
|
22
|
-8
|
671.00
|
|
2025-07-02
|
47
|
37
|
10
|
712.00
|
|
2025-07-01
|
57
|
64
|
-7
|
716.00
|
|
2025-06-30
|
144
|
168
|
-24
|
732.00
|
|
2025-06-27
|
155
|
130
|
25
|
762.00
|
|
2025-06-26
|
56
|
33
|
23
|
693.00
|
|
2025-06-25
|
8
|
10
|
-2
|
630.00
|
|
2025-06-19
|
103
|
114
|
-11
|
647.00
|
|
2025-06-18
|
56
|
63
|
-7
|
670.00
|
|
2025-06-17
|
35
|
15
|
20
|
621.00
|
|
2025-06-11
|
16
|
13
|
3
|
565.00
|
|
2025-06-10
|
3
|
5
|
-2
|
553.00
|
|
2025-06-05
|
9
|
8
|
1
|
558.00
|
|
2025-06-02
|
12
|
18
|
-6
|
567.00
|
|
2025-05-16
|
12
|
7
|
5
|
628.00
|
|
2025-02-11
|
55
|
4
|
51
|
904.00
|
| 合計 | 2320 | 2198 | 122 | |