| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
44
|
-12
|
465.00
|
|
2026-06-04
|
50
|
40
|
10
|
484.00
|
|
2026-05-25
|
64
|
77
|
-13
|
535.00
|
|
2026-05-22
|
75
|
51
|
24
|
544.00
|
|
2026-05-20
|
12
|
14
|
-2
|
475.50
|
|
2026-05-19
|
31
|
55
|
-24
|
482.00
|
|
2026-05-18
|
113
|
80
|
33
|
511.00
|
|
2026-05-15
|
90
|
59
|
31
|
488.00
|
|
2026-05-14
|
98
|
54
|
44
|
500.00
|
|
2026-05-12
|
43
|
64
|
-21
|
508.00
|
|
2026-05-11
|
141
|
127
|
14
|
535.00
|
|
2026-05-07
|
37
|
28
|
9
|
505.00
|
|
2026-05-06
|
206
|
240
|
-34
|
515.00
|
|
2026-05-05
|
39
|
86
|
-47
|
515.00
|
|
2026-05-04
|
83
|
0
|
83
|
468.50
|
|
2026-04-27
|
23
|
25
|
-2
|
425.50
|
|
2026-04-23
|
46
|
38
|
8
|
415.00
|
|
2026-04-22
|
27
|
23
|
4
|
445.00
|
|
2026-04-20
|
16
|
12
|
4
|
416.00
|
|
2026-04-15
|
28
|
10
|
18
|
404.50
|
|
2026-04-13
|
6
|
4
|
2
|
374.50
|
|
2026-04-10
|
15
|
9
|
6
|
364.50
|
|
2026-04-01
|
3
|
1
|
2
|
360.00
|
|
2026-03-27
|
3
|
6
|
-3
|
396.50
|
|
2026-03-25
|
6
|
8
|
-2
|
395.50
|
|
2026-03-23
|
5
|
7
|
-2
|
399.00
|
|
2026-03-20
|
13
|
16
|
-3
|
422.50
|
|
2026-03-19
|
94
|
113
|
-19
|
428.00
|
|
2026-03-18
|
42
|
10
|
32
|
435.00
|
|
2026-03-16
|
12
|
14
|
-2
|
385.00
|
|
2026-03-12
|
6
|
3
|
3
|
399.00
|
|
2026-03-10
|
4
|
3
|
1
|
404.50
|
|
2026-03-09
|
19
|
26
|
-7
|
384.00
|
|
2026-02-26
|
27
|
10
|
17
|
457.00
|
|
2026-02-11
|
5
|
3
|
2
|
422.50
|
|
2026-02-04
|
5
|
7
|
-2
|
410.00
|
|
2026-01-23
|
17
|
10
|
7
|
444.00
|
|
2026-01-22
|
27
|
4
|
23
|
422.00
|
|
2026-01-21
|
43
|
3
|
40
|
419.00
|
|
2026-01-20
|
27
|
5
|
22
|
428.50
|
|
2026-01-19
|
23
|
2
|
21
|
430.00
|
|
2026-01-16
|
19
|
4
|
15
|
437.50
|
|
2026-01-15
|
14
|
1
|
13
|
437.00
|
|
2026-01-14
|
3
|
9
|
-6
|
435.50
|
|
2026-01-13
|
40
|
7
|
33
|
435.50
|
|
2026-01-12
|
33
|
10
|
23
|
444.00
|
|
2026-01-09
|
33
|
6
|
27
|
455.00
|
|
2026-01-08
|
81
|
24
|
57
|
455.00
|
|
2026-01-07
|
114
|
37
|
77
|
471.50
|
|
2026-01-05
|
46
|
29
|
17
|
475.00
|
|
2026-01-02
|
13
|
10
|
3
|
440.00
|
|
2025-12-31
|
12
|
3
|
9
|
427.00
|
|
2025-12-29
|
28
|
6
|
22
|
432.00
|
|
2025-12-24
|
41
|
3
|
38
|
437.50
|
|
2025-12-23
|
73
|
9
|
64
|
447.50
|
|
2025-12-22
|
49
|
28
|
21
|
453.00
|
|
2025-12-10
|
16
|
8
|
8
|
426.00
|
|
2025-12-05
|
2
|
0
|
2
|
455.00
|
|
2025-11-26
|
30
|
37
|
-7
|
430.00
|
|
2025-11-25
|
17
|
14
|
3
|
407.00
|
|
2025-11-20
|
12
|
16
|
-4
|
425.00
|
|
2025-11-19
|
9
|
18
|
-9
|
421.00
|
|
2025-11-18
|
7
|
17
|
-10
|
434.00
|
|
2025-11-17
|
11
|
15
|
-4
|
448.50
|
|
2025-11-14
|
10
|
17
|
-7
|
459.00
|
|
2025-11-12
|
5
|
9
|
-4
|
446.50
|
|
2025-11-11
|
9
|
22
|
-13
|
444.00
|
|
2025-11-10
|
13
|
33
|
-20
|
463.00
|
|
2025-11-07
|
7
|
15
|
-8
|
487.00
|
|
2025-11-06
|
14
|
25
|
-11
|
492.00
|
|
2025-11-03
|
5
|
15
|
-10
|
473.50
|
|
2025-10-31
|
2
|
13
|
-11
|
482.50
|
|
2025-10-30
|
3
|
8
|
-5
|
482.50
|
|
2025-10-29
|
17
|
14
|
3
|
489.50
|
|
2025-10-28
|
8
|
16
|
-8
|
487.00
|
|
2025-10-27
|
4
|
2
|
2
|
500.00
|
|
2025-10-20
|
17
|
12
|
5
|
502.00
|
|
2025-10-15
|
11
|
8
|
3
|
503.00
|
|
2025-10-09
|
22
|
31
|
-9
|
537.00
|
|
2025-10-07
|
88
|
40
|
48
|
519.00
|
|
2025-10-02
|
3
|
16
|
-13
|
506.00
|
|
2025-10-01
|
0
|
19
|
-19
|
512.00
|
|
2025-09-30
|
1
|
7
|
-6
|
512.00
|
|
2025-09-26
|
3
|
0
|
3
|
510.00
|
|
2025-09-24
|
4
|
7
|
-3
|
526.00
|
|
2025-09-23
|
3
|
9
|
-6
|
541.00
|
|
2025-09-22
|
14
|
0
|
14
|
533.00
|
|
2025-09-19
|
0
|
6
|
-6
|
535.00
|
|
2025-09-15
|
11
|
22
|
-11
|
570.00
|
|
2025-09-12
|
0
|
9
|
-9
|
599.00
|
|
2025-09-11
|
6
|
12
|
-6
|
605.00
|
|
2025-09-09
|
0
|
3
|
-3
|
607.00
|
|
2025-09-05
|
3
|
20
|
-17
|
610.00
|
|
2025-09-04
|
0
|
3
|
-3
|
591.00
|
|
2025-09-03
|
7
|
3
|
4
|
590.00
|
|
2025-09-02
|
16
|
4
|
12
|
600.00
|
|
2025-09-01
|
19
|
10
|
9
|
602.00
|
|
2025-08-27
|
11
|
0
|
11
|
645.00
|
|
2025-08-26
|
12
|
5
|
7
|
672.00
|
|
2025-08-22
|
0
|
15
|
-15
|
650.00
|
|
2025-08-21
|
6
|
0
|
6
|
665.00
|
|
2025-08-19
|
57
|
23
|
34
|
681.00
|
|
2025-08-15
|
11
|
0
|
11
|
634.00
|
|
2025-08-14
|
12
|
0
|
12
|
636.00
|
|
2025-08-13
|
35
|
5
|
30
|
631.00
|
|
2025-08-12
|
23
|
13
|
10
|
650.00
|
|
2025-08-08
|
28
|
9
|
19
|
590.00
|
|
2025-08-07
|
4
|
0
|
4
|
537.00
|
|
2025-08-06
|
9
|
1
|
8
|
524.00
|
|
2025-08-04
|
4
|
0
|
4
|
515.00
|
|
2025-07-18
|
1
|
3
|
-2
|
541.00
|
|
2025-06-17
|
15
|
0
|
15
|
606.00
|
| 合計 | 2912 | 2206 | 706 | |
