| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
214
|
165
|
49
|
303.50
|
|
2026-06-04
|
78
|
107
|
-29
|
303.50
|
|
2026-06-03
|
154
|
137
|
17
|
304.00
|
|
2026-06-02
|
216
|
202
|
14
|
302.00
|
|
2026-06-01
|
97
|
136
|
-39
|
309.00
|
|
2026-05-28
|
107
|
119
|
-12
|
300.00
|
|
2026-05-22
|
122
|
200
|
-78
|
292.00
|
|
2026-05-21
|
314
|
185
|
129
|
297.50
|
|
2026-05-20
|
307
|
247
|
60
|
285.50
|
|
2026-05-19
|
609
|
323
|
286
|
280.50
|
|
2026-05-18
|
119
|
85
|
34
|
275.00
|
|
2026-05-15
|
184
|
374
|
-190
|
274.00
|
|
2026-05-13
|
120
|
46
|
74
|
268.00
|
|
2026-05-11
|
55
|
71
|
-16
|
268.50
|
|
2026-05-08
|
466
|
501
|
-35
|
273.00
|
|
2026-05-07
|
181
|
150
|
31
|
265.50
|
|
2026-05-06
|
92
|
59
|
33
|
241.50
|
|
2026-05-04
|
15
|
27
|
-12
|
233.50
|
|
2026-04-30
|
49
|
170
|
-121
|
230.00
|
|
2026-04-29
|
38
|
238
|
-200
|
228.50
|
|
2026-04-28
|
22
|
137
|
-115
|
221.50
|
|
2026-04-27
|
58
|
73
|
-15
|
223.50
|
|
2026-04-24
|
130
|
102
|
28
|
229.50
|
|
2026-04-23
|
343
|
386
|
-43
|
224.50
|
|
2026-04-21
|
55
|
72
|
-17
|
219.00
|
|
2026-04-17
|
47
|
67
|
-20
|
215.00
|
|
2026-04-13
|
9
|
13
|
-4
|
201.50
|
|
2026-04-10
|
11
|
87
|
-76
|
202.50
|
|
2026-04-08
|
88
|
41
|
47
|
202.00
|
|
2026-04-07
|
28
|
14
|
14
|
194.00
|
|
2026-04-02
|
30
|
15
|
15
|
191.00
|
|
2026-04-01
|
6
|
10
|
-4
|
194.50
|
|
2026-03-31
|
36
|
30
|
6
|
191.00
|
|
2026-03-27
|
13
|
7
|
6
|
198.50
|
|
2026-03-25
|
11
|
6
|
5
|
197.00
|
|
2026-03-24
|
10
|
3
|
7
|
194.50
|
|
2026-03-23
|
31
|
18
|
13
|
195.50
|
|
2026-03-20
|
25
|
4
|
21
|
201.00
|
|
2026-03-19
|
14
|
61
|
-47
|
199.00
|
|
2026-03-18
|
23
|
15
|
8
|
201.50
|
|
2026-03-17
|
18
|
42
|
-24
|
202.50
|
|
2026-03-13
|
28
|
22
|
6
|
201.00
|
|
2026-03-05
|
24
|
29
|
-5
|
190.50
|
|
2026-03-02
|
22
|
10
|
12
|
194.50
|
|
2026-02-26
|
51
|
21
|
30
|
199.00
|
|
2026-02-25
|
11
|
39
|
-28
|
196.00
|
|
2026-02-24
|
108
|
10
|
98
|
197.00
|
|
2026-02-23
|
30
|
64
|
-34
|
194.00
|
|
2026-02-11
|
20
|
85
|
-65
|
190.00
|
|
2026-02-06
|
18
|
145
|
-127
|
190.50
|
|
2026-02-05
|
16
|
100
|
-84
|
190.00
|
|
2026-02-04
|
3
|
37
|
-34
|
193.50
|
|
2026-02-03
|
17
|
13
|
4
|
193.00
|
|
2026-01-29
|
48
|
19
|
29
|
197.00
|
|
2026-01-28
|
38
|
9
|
29
|
195.50
|
|
2026-01-26
|
35
|
8
|
27
|
191.50
|
|
2026-01-23
|
39
|
11
|
28
|
192.00
|
|
2026-01-22
|
47
|
18
|
29
|
193.00
|
|
2026-01-21
|
33
|
6
|
27
|
190.00
|
|
2026-01-20
|
10
|
29
|
-19
|
191.50
|
|
2026-01-19
|
24
|
99
|
-75
|
190.00
|
|
2026-01-16
|
11
|
91
|
-80
|
189.00
|
|
2026-01-15
|
21
|
12
|
9
|
190.00
|
|
2026-01-14
|
27
|
20
|
7
|
191.50
|
|
2026-01-12
|
40
|
16
|
24
|
189.50
|
|
2026-01-09
|
117
|
76
|
41
|
187.50
|
|
2026-01-08
|
156
|
63
|
93
|
186.00
|
|
2026-01-07
|
59
|
25
|
34
|
184.00
|
|
2026-01-05
|
55
|
263
|
-208
|
176.50
|
|
2025-12-31
|
19
|
233
|
-214
|
179.50
|
|
2025-12-29
|
6
|
41
|
-35
|
179.50
|
|
2025-12-26
|
8
|
12
|
-4
|
178.50
|
|
2025-12-24
|
8
|
39
|
-31
|
181.50
|
|
2025-12-23
|
11
|
38
|
-27
|
182.50
|
|
2025-12-22
|
6
|
20
|
-14
|
184.00
|
|
2025-12-19
|
6
|
24
|
-18
|
181.00
|
|
2025-12-18
|
41
|
36
|
5
|
182.50
|
|
2025-12-17
|
38
|
64
|
-26
|
181.00
|
|
2025-12-16
|
10
|
19
|
-9
|
177.50
|
|
2025-12-15
|
25
|
10
|
15
|
178.50
|
|
2025-12-12
|
27
|
14
|
13
|
182.50
|
|
2025-12-11
|
30
|
13
|
17
|
183.00
|
|
2025-12-09
|
39
|
129
|
-90
|
182.00
|
|
2025-12-08
|
4
|
15
|
-11
|
180.00
|
|
2025-11-24
|
143
|
30
|
113
|
174.00
|
|
2025-11-20
|
11
|
114
|
-103
|
179.00
|
|
2025-11-19
|
49
|
13
|
36
|
173.50
|
|
2025-11-18
|
38
|
29
|
9
|
175.50
|
|
2025-11-17
|
23
|
243
|
-220
|
177.00
|
|
2025-11-14
|
16
|
125
|
-109
|
181.00
|
|
2025-11-13
|
24
|
168
|
-144
|
183.00
|
|
2025-11-12
|
39
|
278
|
-239
|
185.50
|
|
2025-11-11
|
16
|
144
|
-128
|
184.00
|
|
2025-11-10
|
25
|
95
|
-70
|
181.50
|
|
2025-11-07
|
40
|
251
|
-211
|
182.00
|
|
2025-11-06
|
34
|
102
|
-68
|
187.00
|
|
2025-11-05
|
67
|
348
|
-281
|
185.00
|
|
2025-11-04
|
31
|
364
|
-333
|
189.00
|
|
2025-11-03
|
47
|
290
|
-243
|
195.00
|
|
2025-10-29
|
38
|
52
|
-14
|
203.50
|
|
2025-10-28
|
14
|
35
|
-21
|
208.00
|
|
2025-10-27
|
18
|
41
|
-23
|
208.00
|
|
2025-10-23
|
2
|
4
|
-2
|
212.50
|
|
2025-10-22
|
15
|
25
|
-10
|
217.00
|
|
2025-10-21
|
17
|
26
|
-9
|
215.00
|
|
2025-10-20
|
7
|
34
|
-27
|
215.50
|
|
2025-10-17
|
1
|
12
|
-11
|
210.00
|
|
2025-10-16
|
3
|
23
|
-20
|
209.00
|
|
2025-10-15
|
2
|
5
|
-3
|
209.00
|
|
2025-10-14
|
17
|
10
|
7
|
207.00
|
|
2025-10-13
|
25
|
31
|
-6
|
209.00
|
|
2025-10-09
|
5
|
9
|
-4
|
211.50
|
|
2025-10-08
|
40
|
120
|
-80
|
215.00
|
|
2025-10-02
|
16
|
9
|
7
|
209.00
|
|
2025-10-01
|
31
|
14
|
17
|
210.00
|
|
2025-09-30
|
32
|
19
|
13
|
217.00
|
|
2025-09-26
|
27
|
17
|
10
|
213.50
|
|
2025-09-25
|
19
|
23
|
-4
|
218.00
|
|
2025-09-24
|
27
|
120
|
-93
|
217.50
|
|
2025-09-23
|
47
|
33
|
14
|
225.00
|
|
2025-09-18
|
42
|
73
|
-31
|
211.00
|
|
2025-09-17
|
90
|
41
|
49
|
210.50
|
|
2025-09-16
|
39
|
4
|
35
|
210.00
|
|
2025-09-15
|
23
|
4
|
19
|
206.50
|
|
2025-09-12
|
21
|
71
|
-50
|
205.50
|
|
2025-09-11
|
28
|
70
|
-42
|
204.50
|
|
2025-09-10
|
25
|
32
|
-7
|
208.50
|
|
2025-09-09
|
7
|
32
|
-25
|
209.00
|
|
2025-09-08
|
37
|
17
|
20
|
211.50
|
|
2025-09-05
|
14
|
84
|
-70
|
210.00
|
|
2025-09-04
|
2
|
5
|
-3
|
208.50
|
|
2025-09-02
|
3
|
35
|
-32
|
205.50
|
|
2025-08-28
|
13
|
21
|
-8
|
211.50
|
|
2025-08-27
|
2
|
16
|
-14
|
208.50
|
|
2025-08-26
|
0
|
13
|
-13
|
206.50
|
|
2025-08-21
|
24
|
2
|
22
|
202.50
|
|
2025-08-20
|
3
|
5
|
-2
|
200.50
|
|
2025-08-19
|
2
|
5
|
-3
|
202.00
|
|
2025-08-14
|
7
|
3
|
4
|
208.00
|
|
2025-08-08
|
10
|
19
|
-9
|
203.00
|
|
2025-08-06
|
3
|
7
|
-4
|
206.50
|
|
2025-08-04
|
4
|
18
|
-14
|
203.50
|
|
2025-08-01
|
4
|
33
|
-29
|
204.00
|
|
2025-07-31
|
16
|
37
|
-21
|
199.50
|
|
2025-07-30
|
6
|
2
|
4
|
203.00
|
|
2025-07-28
|
6
|
4
|
2
|
202.00
|
|
2025-07-23
|
12
|
4
|
8
|
200.50
|
|
2025-07-22
|
3
|
8
|
-5
|
199.50
|
|
2025-07-18
|
4
|
5
|
-1
|
208.50
|
|
2025-07-16
|
57
|
2
|
55
|
207.50
|
|
2025-07-14
|
5
|
0
|
5
|
204.50
|
|
2025-07-11
|
4
|
31
|
-27
|
206.00
|
|
2025-07-10
|
5
|
12
|
-7
|
207.00
|
|
2025-07-09
|
9
|
25
|
-16
|
210.50
|
|
2025-07-08
|
8
|
11
|
-3
|
201.50
|
|
2025-07-03
|
8
|
18
|
-10
|
211.00
|
|
2025-07-01
|
41
|
28
|
13
|
203.50
|
|
2025-06-27
|
7
|
23
|
-16
|
210.00
|
|
2025-06-24
|
14
|
12
|
2
|
200.50
|
|
2025-06-23
|
7
|
5
|
2
|
194.00
|
|
2025-06-20
|
8
|
2
|
6
|
193.50
|
|
2025-06-19
|
6
|
12
|
-6
|
195.50
|
|
2025-06-18
|
0
|
20
|
-20
|
201.00
|
|
2025-06-17
|
4
|
40
|
-36
|
204.00
|
|
2025-06-16
|
25
|
53
|
-28
|
201.00
|
|
2025-06-11
|
14
|
22
|
-8
|
216.50
|
|
2025-06-10
|
132
|
3
|
129
|
216.00
|
|
2025-06-09
|
15
|
7
|
8
|
213.00
|
|
2025-06-06
|
3
|
5
|
-2
|
213.50
|
|
2025-06-05
|
15
|
10
|
5
|
216.00
|
|
2025-06-03
|
175
|
12
|
163
|
217.50
|
|
2025-06-02
|
9
|
11
|
-2
|
210.00
|
|
2025-05-29
|
19
|
7
|
12
|
217.50
|
|
2025-05-28
|
12
|
7
|
5
|
211.50
|
|
2025-05-27
|
19
|
230
|
-211
|
210.50
|
|
2025-05-26
|
9
|
12
|
-3
|
213.00
|
|
2025-05-22
|
406
|
13
|
393
|
217.00
|
|
2025-05-20
|
695
|
41
|
654
|
217.00
|
|
2025-05-19
|
75
|
11
|
64
|
214.50
|
|
2025-05-15
|
22
|
5
|
17
|
217.50
|
|
2025-05-14
|
18
|
6
|
12
|
217.50
|
|
2025-05-08
|
15
|
6
|
9
|
208.00
|
|
2025-05-07
|
9
|
13
|
-4
|
208.00
|
|
2025-05-05
|
20
|
14
|
6
|
209.00
|
|
2025-05-02
|
19
|
26
|
-7
|
213.50
|
|
2025-04-28
|
116
|
90
|
26
|
209.00
|
|
2025-04-23
|
6
|
137
|
-131
|
197.50
|
|
2025-04-21
|
10
|
188
|
-178
|
191.50
|
|
2025-04-16
|
16
|
30
|
-14
|
197.50
|
|
2025-04-15
|
15
|
10
|
5
|
199.00
|
|
2025-04-14
|
61
|
52
|
9
|
194.00
|
|
2025-04-11
|
43
|
51
|
-8
|
186.50
|
|
2025-04-02
|
11
|
51
|
-40
|
193.50
|
|
2025-04-01
|
23
|
97
|
-74
|
193.00
|
|
2025-03-31
|
34
|
42
|
-8
|
192.50
|
|
2025-03-28
|
11
|
39
|
-28
|
203.50
|
|
2025-03-27
|
3
|
72
|
-69
|
210.50
|
|
2025-03-19
|
4
|
15
|
-11
|
212.50
|
|
2025-03-18
|
6
|
10
|
-4
|
213.50
|
|
2025-03-17
|
2
|
8
|
-6
|
212.50
|
|
2025-03-14
|
3
|
16
|
-13
|
213.50
|
|
2025-03-13
|
122
|
13
|
109
|
214.50
|
|
2025-03-12
|
19
|
34
|
-15
|
216.50
|
|
2025-03-11
|
8
|
21
|
-13
|
216.00
|
|
2025-03-06
|
6
|
17
|
-11
|
217.00
|
|
2025-02-27
|
18
|
29
|
-11
|
217.50
|
|
2025-02-25
|
23
|
34
|
-11
|
222.00
|
|
2025-02-21
|
59
|
41
|
18
|
221.00
|
|
2025-02-10
|
4
|
23
|
-19
|
211.00
|
|
2025-02-06
|
8
|
62
|
-54
|
213.50
|
|
2025-02-05
|
12
|
361
|
-349
|
211.00
|
|
2025-02-04
|
9
|
19
|
-10
|
210.00
|
|
2025-02-03
|
29
|
26
|
3
|
206.50
|
|
2025-01-22
|
2
|
39
|
-37
|
209.50
|
|
2025-01-16
|
10
|
5
|
5
|
208.50
|
|
2025-01-14
|
5
|
25
|
-20
|
208.00
|
|
2025-01-09
|
9
|
19
|
-10
|
213.50
|
|
2025-01-08
|
8
|
17
|
-9
|
220.00
|
|
2025-01-06
|
5
|
15
|
-10
|
219.00
|
|
2024-12-24
|
76
|
61
|
15
|
216.00
|
|
2024-12-23
|
125
|
95
|
30
|
217.00
|
|
2024-12-18
|
112
|
61
|
51
|
214.00
|
|
2024-12-17
|
11
|
71
|
-60
|
209.50
|
|
2024-12-11
|
24
|
16
|
8
|
203.50
|
|
2024-12-09
|
6
|
39
|
-33
|
210.00
|
|
2024-12-06
|
11
|
23
|
-12
|
209.00
|
|
2024-12-05
|
21
|
50
|
-29
|
209.00
|
|
2024-12-02
|
15
|
45
|
-30
|
206.50
|
|
2024-11-29
|
14
|
16
|
-2
|
207.00
|
|
2024-11-22
|
7
|
4
|
3
|
215.00
|
|
2024-11-20
|
14
|
36
|
-22
|
212.50
|
|
2024-11-19
|
15
|
10
|
5
|
216.00
|
|
2024-11-15
|
7
|
16
|
-9
|
219.50
|
|
2024-11-14
|
35
|
22
|
13
|
219.00
|
|
2024-11-13
|
4
|
13
|
-9
|
222.00
|
|
2024-11-12
|
13
|
18
|
-5
|
218.50
|
|
2024-11-08
|
15
|
40
|
-25
|
219.00
|
|
2024-11-06
|
6
|
33
|
-27
|
217.50
|
|
2024-11-05
|
10
|
80
|
-70
|
215.00
|
|
2024-10-30
|
14
|
5
|
9
|
222.00
|
|
2024-10-29
|
31
|
49
|
-18
|
224.50
|
|
2024-10-24
|
3
|
7
|
-4
|
233.00
|
|
2024-10-21
|
3
|
67
|
-64
|
237.50
|
|
2024-10-18
|
4
|
6
|
-2
|
232.00
|
|
2024-10-17
|
4
|
8
|
-4
|
234.50
|
|
2024-10-16
|
6
|
4
|
2
|
232.50
|
|
2024-10-11
|
8
|
5
|
3
|
230.00
|
|
2024-10-09
|
2
|
3
|
-1
|
231.50
|
|
2024-10-07
|
21
|
15
|
6
|
237.50
|
|
2024-10-04
|
34
|
42
|
-8
|
233.00
|
|
2024-10-01
|
8
|
67
|
-59
|
230.00
|
|
2024-09-30
|
8
|
14
|
-6
|
228.50
|
|
2024-09-19
|
55
|
59
|
-4
|
221.00
|
|
2024-09-18
|
33
|
53
|
-20
|
215.00
|
|
2024-09-11
|
19
|
27
|
-8
|
213.00
|
|
2024-09-10
|
34
|
24
|
10
|
211.50
|
|
2024-09-09
|
73
|
76
|
-3
|
218.00
|
|
2024-09-06
|
24
|
102
|
-78
|
216.50
|
|
2024-09-05
|
53
|
144
|
-91
|
215.50
|
|
2024-09-04
|
105
|
127
|
-22
|
220.00
|
|
2024-08-30
|
5
|
36
|
-31
|
234.00
|
|
2024-08-23
|
11
|
4
|
7
|
227.00
|
|
2024-08-22
|
0
|
4
|
-4
|
229.00
|
|
2024-08-21
|
4
|
1
|
3
|
228.50
|
|
2024-08-19
|
7
|
22
|
-15
|
230.00
|
|
2024-08-16
|
9
|
15
|
-6
|
228.50
|
|
2024-08-15
|
2
|
10
|
-8
|
227.50
|
|
2024-08-14
|
2
|
11
|
-9
|
231.00
|
|
2024-08-09
|
11
|
126
|
-115
|
222.00
|
|
2024-08-08
|
47
|
56
|
-9
|
221.50
|
|
2024-08-07
|
17
|
35
|
-18
|
231.00
|
|
2024-08-01
|
16
|
20
|
-4
|
245.50
|
|
2024-07-29
|
97
|
13
|
84
|
247.50
|
|
2024-07-26
|
4
|
11
|
-7
|
249.00
|
|
2024-07-18
|
47
|
64
|
-17
|
254.50
|
|
2024-07-17
|
72
|
10
|
62
|
250.50
|
|
2024-07-15
|
8
|
26
|
-18
|
254.50
|
|
2024-07-12
|
32
|
59
|
-27
|
254.50
|
|
2024-07-11
|
0
|
9
|
-9
|
253.00
|
|
2024-07-10
|
14
|
34
|
-20
|
251.00
|
|
2024-07-09
|
39
|
34
|
5
|
256.00
|
|
2024-07-08
|
49
|
34
|
15
|
250.00
|
|
2024-07-04
|
14
|
144
|
-130
|
254.00
|
|
2024-07-03
|
73
|
172
|
-99
|
|
|
2024-07-02
|
49
|
55
|
-6
|
258.50
|
|
2024-07-01
|
28
|
31
|
-3
|
256.50
|
|
2024-06-28
|
68
|
124
|
-56
|
258.50
|
|
2024-06-27
|
20
|
36
|
-16
|
258.50
|
|
2024-06-26
|
103
|
21
|
82
|
262.50
|
|
2024-06-21
|
10
|
212
|
-202
|
278.50
|
|
2024-06-18
|
4
|
33
|
-29
|
283.00
|
|
2024-06-17
|
1
|
13
|
-12
|
282.00
|
|
2024-06-13
|
25
|
53
|
-28
|
279.50
|
|
2024-06-12
|
33
|
86
|
-53
|
275.50
|
|
2024-06-11
|
44
|
18
|
26
|
272.00
|
|
2024-06-07
|
1
|
58
|
-57
|
267.00
|
|
2024-06-06
|
15
|
17
|
-2
|
264.00
|
| 合計 | 12080 | 16541 | -4461 | |
