| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1570
|
1525
|
45
|
845.00
|
|
2026-06-04
|
995
|
896
|
99
|
878.00
|
|
2026-06-03
|
1850
|
1726
|
124
|
904.00
|
|
2026-06-01
|
2089
|
1823
|
266
|
905.00
|
|
2026-05-29
|
1744
|
1948
|
-204
|
848.00
|
|
2026-05-28
|
2219
|
3015
|
-796
|
850.00
|
|
2026-05-27
|
2375
|
2813
|
-438
|
905.00
|
|
2026-05-26
|
2702
|
2573
|
129
|
922.00
|
|
2026-05-25
|
3551
|
4914
|
-1363
|
884.00
|
|
2026-05-22
|
2140
|
1796
|
344
|
934.00
|
|
2026-05-21
|
1413
|
1900
|
-487
|
872.00
|
|
2026-05-20
|
1526
|
1038
|
488
|
829.00
|
|
2026-05-19
|
1084
|
872
|
212
|
798.00
|
|
2026-05-18
|
1155
|
1287
|
-132
|
791.00
|
|
2026-05-15
|
2054
|
2430
|
-376
|
786.00
|
|
2026-05-14
|
2813
|
3201
|
-388
|
847.00
|
|
2026-05-13
|
1471
|
1419
|
52
|
880.00
|
|
2026-05-12
|
1401
|
1664
|
-263
|
900.00
|
|
2026-05-11
|
1561
|
1483
|
78
|
908.00
|
|
2026-05-08
|
2594
|
3436
|
-842
|
854.00
|
|
2026-05-07
|
1479
|
1556
|
-77
|
947.00
|
|
2026-05-06
|
2934
|
4076
|
-1142
|
940.00
|
|
2026-05-05
|
1195
|
1375
|
-180
|
997.00
|
|
2026-05-04
|
2735
|
2540
|
195
|
986.00
|
|
2026-04-29
|
1734
|
2039
|
-305
|
916.00
|
|
2026-04-28
|
2583
|
2690
|
-107
|
932.00
|
|
2026-04-27
|
2687
|
3059
|
-372
|
913.00
|
|
2026-04-24
|
2876
|
2522
|
354
|
874.00
|
|
2026-04-23
|
3881
|
3662
|
219
|
795.00
|
|
2026-04-22
|
2204
|
1498
|
706
|
803.00
|
|
2026-04-21
|
3162
|
5709
|
-2547
|
789.00
|
|
2026-04-20
|
3451
|
1803
|
1648
|
796.00
|
|
2026-04-17
|
1892
|
3879
|
-1987
|
724.00
|
|
2026-04-16
|
4093
|
1323
|
2770
|
721.00
|
|
2026-04-15
|
1582
|
1422
|
160
|
656.00
|
|
2026-04-14
|
1454
|
1232
|
222
|
646.00
|
|
2026-04-10
|
1837
|
2008
|
-171
|
667.00
|
|
2026-04-08
|
2793
|
2691
|
102
|
637.00
|
|
2026-04-07
|
3997
|
2191
|
1806
|
624.00
|
|
2026-04-02
|
5093
|
7205
|
-2112
|
568.00
|
|
2026-04-01
|
4013
|
1159
|
2854
|
574.00
|
|
2026-03-31
|
1552
|
1862
|
-310
|
522.00
|
|
2026-03-30
|
1156
|
1245
|
-89
|
580.00
|
|
2026-03-27
|
1587
|
1625
|
-38
|
561.00
|
|
2026-03-26
|
2382
|
1819
|
563
|
569.00
|
|
2026-03-25
|
837
|
249
|
588
|
540.00
|
|
2026-03-24
|
2735
|
2888
|
-153
|
491.00
|
|
2026-03-23
|
1024
|
1189
|
-165
|
534.00
|
|
2026-03-20
|
1381
|
1440
|
-59
|
541.00
|
|
2026-03-19
|
1294
|
1490
|
-196
|
561.00
|
|
2026-03-18
|
1341
|
1172
|
169
|
567.00
|
|
2026-03-17
|
2612
|
3947
|
-1335
|
544.00
|
|
2026-03-16
|
5137
|
2713
|
2424
|
566.00
|
|
2026-03-13
|
22
|
45
|
-23
|
515.00
|
|
2026-03-12
|
42
|
106
|
-64
|
468.50
|
|
2026-03-10
|
50
|
122
|
-72
|
428.00
|
|
2026-03-09
|
0
|
19
|
-19
|
423.00
|
|
2026-03-06
|
14
|
368
|
-354
|
469.50
|
|
2026-03-05
|
25
|
118
|
-93
|
461.00
|
|
2026-03-04
|
102
|
148
|
-46
|
450.00
|
|
2026-03-02
|
164
|
63
|
101
|
541.00
|
|
2026-02-26
|
2199
|
2409
|
-210
|
555.00
|
|
2026-02-25
|
1841
|
4135
|
-2294
|
553.00
|
|
2026-02-24
|
4265
|
1085
|
3180
|
503.00
|
|
2026-02-23
|
338
|
87
|
251
|
457.50
|
|
2026-02-11
|
1362
|
1415
|
-53
|
416.00
|
|
2026-02-06
|
25
|
53
|
-28
|
379.00
|
|
2026-02-04
|
26
|
11
|
15
|
410.00
|
|
2026-02-03
|
5
|
122
|
-117
|
394.50
|
|
2026-02-02
|
14
|
159
|
-145
|
368.00
|
|
2026-01-30
|
62
|
167
|
-105
|
388.50
|
|
2026-01-29
|
31
|
131
|
-100
|
374.00
|
|
2026-01-27
|
87
|
8
|
79
|
395.00
|
|
2026-01-21
|
3471
|
2981
|
490
|
361.00
|
|
2026-01-19
|
4751
|
4489
|
262
|
318.00
|
|
2026-01-16
|
2999
|
2146
|
853
|
289.50
|
|
2026-01-15
|
1480
|
1089
|
391
|
263.50
|
|
2026-01-14
|
833
|
912
|
-79
|
261.50
|
|
2026-01-12
|
1061
|
877
|
184
|
254.50
|
|
2026-01-09
|
134
|
300
|
-166
|
240.50
|
|
2026-01-08
|
167
|
257
|
-90
|
237.00
|
|
2026-01-07
|
894
|
1143
|
-249
|
241.50
|
|
2026-01-02
|
406
|
270
|
136
|
237.00
|
|
2025-12-31
|
153
|
191
|
-38
|
241.00
|
|
2025-12-30
|
191
|
118
|
73
|
240.50
|
|
2025-12-29
|
285
|
570
|
-285
|
240.50
|
|
2025-12-26
|
606
|
262
|
344
|
246.50
|
|
2025-12-24
|
130
|
189
|
-59
|
239.00
|
|
2025-12-19
|
293
|
160
|
133
|
239.50
|
|
2025-12-18
|
610
|
549
|
61
|
234.50
|
|
2025-12-17
|
878
|
526
|
352
|
243.50
|
|
2025-12-16
|
542
|
800
|
-258
|
249.00
|
|
2025-12-15
|
229
|
380
|
-151
|
266.00
|
|
2025-12-12
|
340
|
789
|
-449
|
271.50
|
|
2025-12-11
|
455
|
511
|
-56
|
278.00
|
|
2025-12-10
|
656
|
808
|
-152
|
280.00
|
|
2025-12-09
|
1528
|
824
|
704
|
284.00
|
|
2025-12-08
|
512
|
454
|
58
|
270.00
|
|
2025-12-03
|
667
|
480
|
187
|
269.00
|
|
2025-12-02
|
452
|
771
|
-319
|
262.00
|
|
2025-12-01
|
837
|
494
|
343
|
266.50
|
|
2025-11-28
|
218
|
752
|
-534
|
262.50
|
|
2025-11-27
|
434
|
624
|
-190
|
260.50
|
|
2025-11-26
|
861
|
791
|
70
|
257.00
|
|
2025-11-25
|
568
|
672
|
-104
|
250.00
|
|
2025-11-24
|
554
|
464
|
90
|
247.00
|
|
2025-11-21
|
793
|
1011
|
-218
|
250.00
|
|
2025-11-20
|
890
|
752
|
138
|
269.00
|
|
2025-11-19
|
573
|
1143
|
-570
|
251.00
|
|
2025-11-18
|
1056
|
1323
|
-267
|
265.50
|
|
2025-11-17
|
788
|
944
|
-156
|
272.50
|
|
2025-11-14
|
777
|
889
|
-112
|
282.50
|
|
2025-11-13
|
843
|
954
|
-111
|
292.00
|
|
2025-11-12
|
1778
|
2020
|
-242
|
284.50
|
|
2025-11-11
|
1833
|
1891
|
-58
|
289.00
|
|
2025-11-10
|
3506
|
3295
|
211
|
290.50
|
|
2025-11-07
|
1705
|
1057
|
648
|
273.00
|
|
2025-11-06
|
1234
|
1787
|
-553
|
273.00
|
|
2025-11-05
|
2040
|
1707
|
333
|
272.00
|
|
2025-11-04
|
2217
|
2469
|
-252
|
280.00
|
|
2025-11-03
|
2802
|
4548
|
-1746
|
285.00
|
|
2025-10-30
|
2838
|
3547
|
-709
|
282.00
|
|
2025-10-29
|
2285
|
1726
|
559
|
290.50
|
|
2025-10-28
|
1711
|
1245
|
466
|
276.00
|
|
2025-10-27
|
1208
|
1096
|
112
|
278.50
|
|
2025-10-23
|
819
|
861
|
-42
|
272.50
|
|
2025-10-22
|
1361
|
1197
|
164
|
275.50
|
|
2025-10-21
|
567
|
510
|
57
|
273.50
|
|
2025-10-20
|
1250
|
1075
|
175
|
277.50
|
|
2025-10-17
|
2599
|
1547
|
1052
|
280.50
|
|
2025-10-15
|
2290
|
2477
|
-187
|
281.50
|
|
2025-10-13
|
1872
|
2103
|
-231
|
267.50
|
|
2025-10-09
|
4360
|
4539
|
-179
|
265.00
|
|
2025-10-08
|
2122
|
1261
|
861
|
260.50
|
|
2025-10-07
|
2150
|
2331
|
-181
|
253.00
|
|
2025-10-03
|
2627
|
1861
|
766
|
254.00
|
|
2025-10-02
|
894
|
730
|
164
|
231.00
|
|
2025-10-01
|
901
|
699
|
202
|
228.00
|
|
2025-09-30
|
1116
|
1051
|
65
|
226.00
|
|
2025-09-26
|
1752
|
1806
|
-54
|
219.00
|
|
2025-09-25
|
2556
|
2035
|
521
|
229.00
|
|
2025-09-24
|
1399
|
2161
|
-762
|
220.50
|
|
2025-09-23
|
2638
|
3370
|
-732
|
234.50
|
|
2025-09-22
|
3701
|
3573
|
128
|
235.50
|
|
2025-09-19
|
2813
|
1959
|
854
|
220.00
|
|
2025-09-17
|
2968
|
2517
|
451
|
193.50
|
|
2025-09-16
|
799
|
601
|
198
|
196.50
|
|
2025-09-15
|
274
|
459
|
-185
|
179.00
|
|
2025-09-12
|
562
|
329
|
233
|
184.00
|
|
2025-09-11
|
629
|
1636
|
-1007
|
179.50
|
|
2025-09-10
|
610
|
488
|
122
|
185.00
|
|
2025-09-09
|
550
|
1025
|
-475
|
184.00
|
|
2025-09-08
|
769
|
819
|
-50
|
186.00
|
|
2025-09-05
|
919
|
860
|
59
|
187.50
|
|
2025-09-04
|
895
|
948
|
-53
|
185.50
|
|
2025-09-02
|
1176
|
1241
|
-65
|
197.00
|
|
2025-09-01
|
1166
|
1787
|
-621
|
201.00
|
|
2025-08-29
|
3134
|
4078
|
-944
|
220.00
|
|
2025-08-28
|
4160
|
3112
|
1048
|
226.00
|
|
2025-08-27
|
1440
|
1103
|
337
|
205.50
|
|
2025-08-26
|
3258
|
3071
|
187
|
187.00
|
|
2025-08-25
|
1459
|
1121
|
338
|
186.00
|
|
2025-08-22
|
263
|
188
|
75
|
172.50
|
|
2025-08-20
|
973
|
1263
|
-290
|
167.00
|
|
2025-08-19
|
1888
|
2295
|
-407
|
180.00
|
|
2025-08-18
|
1834
|
1005
|
829
|
183.00
|
|
2025-08-12
|
497
|
453
|
44
|
177.00
|
|
2025-08-11
|
1584
|
1402
|
182
|
181.00
|
|
2025-08-08
|
516
|
613
|
-97
|
168.50
|
|
2025-08-07
|
315
|
261
|
54
|
172.50
|
|
2025-08-06
|
229
|
1154
|
-925
|
174.00
|
|
2025-08-05
|
812
|
493
|
319
|
177.50
|
|
2025-08-01
|
703
|
657
|
46
|
176.00
|
|
2025-07-31
|
859
|
708
|
151
|
177.50
|
|
2025-07-30
|
1041
|
935
|
106
|
180.00
|
|
2025-07-29
|
2894
|
3079
|
-185
|
177.00
|
|
2025-07-28
|
1102
|
1373
|
-271
|
184.50
|
|
2025-07-25
|
3340
|
2987
|
353
|
180.50
|
|
2025-07-24
|
1348
|
1292
|
56
|
175.00
|
|
2025-07-23
|
3020
|
3140
|
-120
|
171.50
|
|
2025-07-22
|
772
|
1255
|
-483
|
163.00
|
|
2025-07-21
|
1170
|
996
|
174
|
168.00
|
|
2025-07-18
|
2717
|
1652
|
1065
|
171.00
|
|
2025-07-17
|
2467
|
3242
|
-775
|
170.00
|
|
2025-07-15
|
1674
|
695
|
979
|
157.50
|
|
2025-07-10
|
2537
|
2791
|
-254
|
140.00
|
|
2025-07-09
|
1616
|
1727
|
-111
|
139.00
|
|
2025-07-08
|
751
|
635
|
116
|
126.50
|
|
2025-07-07
|
2537
|
1821
|
716
|
125.00
|
|
2025-07-03
|
1043
|
917
|
126
|
124.00
|
|
2025-07-01
|
133
|
98
|
35
|
111.50
|
|
2025-06-30
|
22
|
30
|
-8
|
112.00
|
|
2025-06-27
|
54
|
113
|
-59
|
112.50
|
|
2025-06-26
|
67
|
156
|
-89
|
113.00
|
|
2025-06-25
|
61
|
76
|
-15
|
112.50
|
|
2025-06-24
|
135
|
163
|
-28
|
112.00
|
|
2025-06-20
|
36
|
48
|
-12
|
105.00
|
|
2025-06-19
|
23
|
63
|
-40
|
106.50
|
|
2025-06-17
|
67
|
114
|
-47
|
108.00
|
|
2025-06-16
|
343
|
212
|
131
|
109.00
|
|
2025-06-13
|
28
|
106
|
-78
|
106.50
|
|
2025-06-12
|
47
|
143
|
-96
|
110.00
|
|
2025-06-10
|
222
|
120
|
102
|
109.00
|
|
2025-06-06
|
47
|
65
|
-18
|
107.00
|
|
2025-06-05
|
326
|
422
|
-96
|
106.00
|
|
2025-06-04
|
369
|
296
|
73
|
105.00
|
|
2025-06-03
|
176
|
204
|
-28
|
98.70
|
|
2025-06-02
|
180
|
304
|
-124
|
97.90
|
|
2025-05-29
|
180
|
204
|
-24
|
105.00
|
|
2025-05-27
|
420
|
593
|
-173
|
114.50
|
|
2025-05-26
|
29
|
62
|
-33
|
104.50
|
|
2025-05-23
|
40
|
79
|
-39
|
105.50
|
|
2025-05-22
|
33
|
62
|
-29
|
103.50
|
|
2025-05-21
|
21
|
43
|
-22
|
107.00
|
|
2025-05-20
|
45
|
101
|
-56
|
104.00
|
|
2025-05-19
|
39
|
47
|
-8
|
102.00
|
|
2025-05-16
|
23
|
50
|
-27
|
105.00
|
|
2025-05-15
|
14
|
41
|
-27
|
105.50
|
|
2025-05-14
|
85
|
48
|
37
|
106.00
|
|
2025-05-13
|
60
|
93
|
-33
|
105.00
|
|
2025-05-12
|
122
|
143
|
-21
|
107.00
|
|
2025-05-08
|
77
|
101
|
-24
|
100.50
|
|
2025-05-07
|
21
|
113
|
-92
|
98.10
|
|
2025-05-06
|
46
|
79
|
-33
|
99.30
|
|
2025-05-05
|
50
|
140
|
-90
|
98.70
|
|
2025-05-02
|
23
|
35
|
-12
|
99.40
|
|
2025-04-30
|
308
|
134
|
174
|
98.80
|
|
2025-04-29
|
169
|
94
|
75
|
101.00
|
|
2025-04-28
|
36
|
62
|
-26
|
97.60
|
|
2025-04-25
|
219
|
373
|
-154
|
96.20
|
|
2025-04-24
|
304
|
452
|
-148
|
96.20
|
|
2025-04-23
|
51
|
550
|
-499
|
93.00
|
|
2025-04-22
|
99
|
130
|
-31
|
84.60
|
|
2025-04-21
|
62
|
791
|
-729
|
85.30
|
|
2025-04-18
|
29
|
123
|
-94
|
89.30
|
|
2025-04-17
|
44
|
206
|
-162
|
88.80
|
|
2025-04-16
|
36
|
96
|
-60
|
89.20
|
|
2025-04-15
|
56
|
78
|
-22
|
92.40
|
|
2025-04-14
|
269
|
311
|
-42
|
88.60
|
|
2025-04-10
|
93
|
284
|
-191
|
84.20
|
|
2025-04-08
|
215
|
93
|
122
|
85.10
|
|
2025-04-02
|
91
|
123
|
-32
|
105.00
|
|
2025-04-01
|
84
|
128
|
-44
|
103.50
|
|
2025-03-31
|
280
|
332
|
-52
|
101.00
|
|
2025-03-28
|
163
|
194
|
-31
|
112.00
|
|
2025-03-27
|
97
|
65
|
32
|
119.50
|
|
2025-03-25
|
3
|
26
|
-23
|
126.00
|
|
2025-03-21
|
19
|
35
|
-16
|
130.50
|
|
2025-03-19
|
218
|
46
|
172
|
128.50
|
|
2025-03-18
|
121
|
56
|
65
|
129.00
|
|
2025-03-17
|
49
|
40
|
9
|
129.00
|
|
2025-03-14
|
144
|
80
|
64
|
129.00
|
|
2025-03-13
|
64
|
95
|
-31
|
127.00
|
|
2025-03-12
|
110
|
193
|
-83
|
128.50
|
|
2025-03-11
|
95
|
168
|
-73
|
129.50
|
|
2025-03-07
|
45
|
67
|
-22
|
133.50
|
|
2025-03-06
|
21
|
85
|
-64
|
135.00
|
|
2025-03-05
|
107
|
144
|
-37
|
137.00
|
|
2025-03-04
|
117
|
145
|
-28
|
135.00
|
|
2025-03-03
|
172
|
209
|
-37
|
130.00
|
|
2025-02-26
|
173
|
137
|
36
|
141.00
|
|
2025-02-25
|
479
|
227
|
252
|
143.50
|
|
2025-02-24
|
133
|
872
|
-739
|
140.00
|
|
2025-02-21
|
208
|
89
|
119
|
144.50
|
|
2025-02-18
|
241
|
127
|
114
|
139.50
|
|
2025-02-17
|
193
|
920
|
-727
|
132.50
|
|
2025-02-14
|
99
|
51
|
48
|
132.50
|
|
2025-02-11
|
71
|
183
|
-112
|
133.50
|
|
2025-02-10
|
98
|
91
|
7
|
137.00
|
|
2025-02-06
|
160
|
133
|
27
|
135.00
|
|
2025-02-05
|
112
|
69
|
43
|
127.00
|
|
2025-02-04
|
142
|
133
|
9
|
129.50
|
|
2025-02-03
|
154
|
186
|
-32
|
127.50
|
|
2025-01-21
|
267
|
28
|
239
|
132.00
|
|
2025-01-16
|
364
|
403
|
-39
|
138.00
|
|
2025-01-15
|
512
|
96
|
416
|
130.50
|
|
2025-01-14
|
31
|
92
|
-61
|
126.00
|
|
2025-01-09
|
96
|
157
|
-61
|
128.00
|
|
2025-01-08
|
64
|
45
|
19
|
132.00
|
|
2025-01-06
|
303
|
226
|
77
|
139.00
|
|
2025-01-02
|
452
|
343
|
109
|
133.00
|
|
2024-12-30
|
29
|
40
|
-11
|
122.50
|
|
2024-12-25
|
106
|
96
|
10
|
122.00
|
|
2024-12-23
|
223
|
195
|
28
|
117.50
|
|
2024-12-19
|
69
|
63
|
6
|
108.50
|
|
2024-12-18
|
59
|
42
|
17
|
110.00
|
|
2024-12-17
|
43
|
74
|
-31
|
109.00
|
|
2024-12-11
|
47
|
36
|
11
|
110.50
|
|
2024-12-06
|
20
|
49
|
-29
|
114.00
|
|
2024-11-25
|
38
|
56
|
-18
|
127.00
|
|
2024-11-21
|
15
|
33
|
-18
|
126.50
|
|
2024-11-20
|
60
|
20
|
40
|
126.00
|
|
2024-11-19
|
51
|
15
|
36
|
126.50
|
|
2024-11-15
|
85
|
37
|
48
|
121.50
|
|
2024-11-14
|
84
|
67
|
17
|
121.00
|
|
2024-11-13
|
63
|
52
|
11
|
124.00
|
|
2024-11-12
|
67
|
110
|
-43
|
124.00
|
|
2024-11-11
|
39
|
65
|
-26
|
129.00
|
|
2024-11-08
|
44
|
115
|
-71
|
129.50
|
|
2024-11-07
|
179
|
204
|
-25
|
132.00
|
|
2024-11-06
|
171
|
225
|
-54
|
124.50
|
|
2024-11-05
|
79
|
290
|
-211
|
127.50
|
|
2024-11-04
|
126
|
417
|
-291
|
124.50
|
|
2024-11-01
|
107
|
102
|
5
|
131.50
|
|
2024-10-30
|
51
|
31
|
20
|
133.00
|
|
2024-10-29
|
110
|
176
|
-66
|
130.00
|
|
2024-10-25
|
22
|
41
|
-19
|
136.00
|
|
2024-10-24
|
48
|
63
|
-15
|
137.00
|
|
2024-10-23
|
53
|
64
|
-11
|
140.50
|
|
2024-10-17
|
102
|
55
|
47
|
136.50
|
|
2024-10-16
|
271
|
22
|
249
|
135.50
|
|
2024-10-14
|
51
|
17
|
34
|
136.50
|
|
2024-10-11
|
35
|
67
|
-32
|
134.50
|
|
2024-10-09
|
74
|
66
|
8
|
135.00
|
|
2024-10-07
|
51
|
18
|
33
|
141.50
|
|
2024-10-04
|
108
|
141
|
-33
|
136.50
|
|
2024-10-01
|
40
|
55
|
-15
|
141.00
|
|
2024-09-30
|
95
|
38
|
57
|
142.50
|
|
2024-09-27
|
190
|
167
|
23
|
142.50
|
|
2024-09-26
|
74
|
33
|
41
|
138.50
|
|
2024-09-25
|
128
|
73
|
55
|
139.00
|
|
2024-09-24
|
52
|
39
|
13
|
138.00
|
|
2024-09-23
|
58
|
23
|
35
|
140.00
|
|
2024-09-20
|
253
|
130
|
123
|
137.00
|
|
2024-09-19
|
82
|
34
|
48
|
135.00
|
|
2024-09-18
|
88
|
73
|
15
|
133.00
|
|
2024-09-13
|
632
|
78
|
554
|
134.00
|
|
2024-09-12
|
91
|
33
|
58
|
127.50
|
|
2024-09-11
|
90
|
33
|
57
|
123.00
|
|
2024-09-10
|
84
|
131
|
-47
|
122.00
|
|
2024-09-09
|
94
|
84
|
10
|
125.50
|
|
2024-09-06
|
84
|
76
|
8
|
127.50
|
|
2024-09-05
|
77
|
199
|
-122
|
128.00
|
|
2024-09-04
|
250
|
325
|
-75
|
130.00
|
|
2024-09-03
|
76
|
94
|
-18
|
142.00
|
|
2024-09-02
|
34
|
54
|
-20
|
146.50
|
|
2024-08-27
|
76
|
102
|
-26
|
147.00
|
|
2024-08-26
|
92
|
119
|
-27
|
149.00
|
|
2024-08-23
|
91
|
112
|
-21
|
147.00
|
|
2024-08-22
|
151
|
195
|
-44
|
150.50
|
|
2024-08-21
|
25
|
10
|
15
|
147.50
|
|
2024-08-16
|
79
|
90
|
-11
|
148.50
|
|
2024-08-15
|
46
|
59
|
-13
|
146.00
|
|
2024-08-12
|
150
|
101
|
49
|
147.50
|
|
2024-08-09
|
95
|
125
|
-30
|
141.50
|
|
2024-08-08
|
163
|
216
|
-53
|
138.50
|
|
2024-08-07
|
292
|
249
|
43
|
143.00
|
|
2024-08-06
|
572
|
615
|
-43
|
140.50
|
|
2024-08-05
|
193
|
405
|
-212
|
140.50
|
|
2024-08-02
|
325
|
538
|
-213
|
156.00
|
|
2024-08-01
|
336
|
459
|
-123
|
169.50
|
|
2024-07-31
|
277
|
298
|
-21
|
166.00
|
|
2024-07-29
|
400
|
236
|
164
|
173.50
|
|
2024-07-26
|
126
|
199
|
-73
|
178.00
|
|
2024-07-22
|
376
|
327
|
49
|
176.50
|
|
2024-07-19
|
173
|
219
|
-46
|
183.00
|
|
2024-07-18
|
286
|
309
|
-23
|
191.00
|
|
2024-07-10
|
112
|
134
|
-22
|
176.50
|
|
2024-07-05
|
60
|
31
|
29
|
183.50
|
|
2024-07-03
|
171
|
98
|
73
|
|
|
2024-06-28
|
127
|
165
|
-38
|
186.00
|
|
2024-06-27
|
113
|
3045
|
-2932
|
186.50
|
|
2024-06-26
|
81
|
109
|
-28
|
188.00
|
|
2024-06-25
|
309
|
270
|
39
|
187.00
|
|
2024-06-24
|
179
|
197
|
-18
|
191.50
|
|
2024-06-20
|
91
|
77
|
14
|
199.50
|
|
2024-06-19
|
237
|
156
|
81
|
198.50
|
|
2024-06-14
|
120
|
90
|
30
|
194.00
|
|
2024-06-12
|
108
|
128
|
-20
|
191.00
|
|
2024-06-11
|
105
|
119
|
-14
|
191.00
|
|
2024-06-06
|
278
|
131
|
147
|
189.50
|
| 合計 | 317596 | 321277 | -3681 | |
