| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
921
|
1276
|
-355
|
214.00
|
|
2026-06-04
|
819
|
617
|
202
|
214.50
|
|
2026-06-03
|
758
|
818
|
-60
|
227.50
|
|
2026-06-02
|
567
|
494
|
73
|
224.00
|
|
2026-06-01
|
592
|
805
|
-213
|
225.00
|
|
2026-05-29
|
1135
|
1494
|
-359
|
220.00
|
|
2026-05-28
|
567
|
77
|
490
|
233.00
|
|
2026-05-27
|
635
|
28
|
607
|
249.00
|
|
2026-05-26
|
1602
|
40
|
1562
|
235.00
|
|
2026-05-25
|
1610
|
197
|
1413
|
235.00
|
|
2026-05-22
|
866
|
40
|
826
|
224.00
|
|
2026-05-21
|
1037
|
40
|
997
|
230.50
|
|
2026-05-20
|
1690
|
81
|
1609
|
230.00
|
|
2026-05-19
|
1837
|
38
|
1799
|
222.00
|
|
2026-05-15
|
291
|
180
|
111
|
210.00
|
|
2026-05-14
|
5085
|
10258
|
-5173
|
226.00
|
|
2026-05-13
|
8327
|
2639
|
5688
|
215.00
|
|
2026-05-12
|
7173
|
8057
|
-884
|
195.50
|
|
2026-05-11
|
1002
|
9
|
993
|
178.00
|
|
2026-05-08
|
2946
|
2442
|
504
|
162.00
|
|
2026-05-07
|
1167
|
858
|
309
|
153.00
|
|
2026-05-05
|
290
|
230
|
60
|
139.50
|
|
2026-05-04
|
622
|
430
|
192
|
140.00
|
|
2026-04-30
|
329
|
280
|
49
|
137.50
|
|
2026-04-29
|
252
|
287
|
-35
|
139.50
|
|
2026-04-28
|
192
|
669
|
-477
|
140.00
|
|
2026-04-27
|
266
|
1075
|
-809
|
141.00
|
|
2026-04-24
|
226
|
283
|
-57
|
144.00
|
|
2026-04-23
|
1025
|
1467
|
-442
|
147.00
|
|
2026-04-22
|
880
|
593
|
287
|
159.00
|
|
2026-04-20
|
243
|
289
|
-46
|
158.00
|
|
2026-04-17
|
177
|
293
|
-116
|
155.00
|
|
2026-04-16
|
357
|
183
|
174
|
155.00
|
|
2026-04-15
|
208
|
176
|
32
|
150.50
|
|
2026-04-13
|
366
|
746
|
-380
|
148.00
|
|
2026-04-10
|
235
|
180
|
55
|
143.00
|
|
2026-04-09
|
347
|
413
|
-66
|
144.00
|
|
2026-04-07
|
137
|
185
|
-48
|
142.50
|
|
2026-04-01
|
219
|
129
|
90
|
144.00
|
|
2026-03-31
|
362
|
418
|
-56
|
136.50
|
|
2026-03-30
|
373
|
600
|
-227
|
140.50
|
|
2026-03-27
|
165
|
79
|
86
|
146.00
|
|
2026-03-26
|
291
|
173
|
118
|
144.00
|
|
2026-03-25
|
72
|
59
|
13
|
147.00
|
|
2026-03-24
|
353
|
181
|
172
|
142.00
|
|
2026-03-23
|
155
|
236
|
-81
|
143.50
|
|
2026-03-19
|
513
|
632
|
-119
|
143.50
|
|
2026-03-18
|
295
|
347
|
-52
|
148.50
|
|
2026-03-17
|
462
|
383
|
79
|
150.00
|
|
2026-03-13
|
768
|
820
|
-52
|
152.50
|
|
2026-03-12
|
300
|
402
|
-102
|
159.00
|
|
2026-03-11
|
219
|
146
|
73
|
162.00
|
|
2026-03-09
|
643
|
744
|
-101
|
155.00
|
|
2026-03-05
|
615
|
688
|
-73
|
166.00
|
|
2026-03-04
|
1202
|
1400
|
-198
|
153.50
|
|
2026-03-03
|
538
|
639
|
-101
|
170.50
|
|
2026-03-02
|
364
|
261
|
103
|
184.00
|
|
2026-02-26
|
302
|
340
|
-38
|
187.00
|
|
2026-02-25
|
576
|
470
|
106
|
190.00
|
|
2026-02-24
|
320
|
193
|
127
|
185.50
|
|
2026-02-11
|
451
|
489
|
-38
|
189.50
|
|
2026-02-09
|
138
|
243
|
-105
|
175.50
|
|
2026-02-06
|
113
|
231
|
-118
|
172.50
|
|
2026-02-04
|
134
|
62
|
72
|
173.50
|
|
2026-02-03
|
212
|
269
|
-57
|
170.50
|
|
2026-02-02
|
119
|
169
|
-50
|
171.50
|
|
2026-01-30
|
198
|
280
|
-82
|
175.00
|
|
2026-01-29
|
246
|
334
|
-88
|
176.50
|
|
2026-01-28
|
128
|
145
|
-17
|
180.50
|
|
2026-01-23
|
326
|
272
|
54
|
180.50
|
|
2026-01-22
|
1884
|
307
|
1577
|
180.50
|
|
2026-01-21
|
157
|
284
|
-127
|
172.00
|
|
2026-01-20
|
314
|
215
|
99
|
176.50
|
|
2026-01-19
|
116
|
566
|
-450
|
176.00
|
|
2026-01-16
|
209
|
146
|
63
|
174.50
|
|
2026-01-15
|
96
|
123
|
-27
|
173.00
|
|
2026-01-14
|
138
|
98
|
40
|
175.50
|
|
2026-01-13
|
206
|
221
|
-15
|
174.50
|
|
2026-01-12
|
270
|
289
|
-19
|
177.50
|
|
2026-01-08
|
464
|
593
|
-129
|
173.50
|
|
2026-01-07
|
397
|
592
|
-195
|
180.50
|
|
2026-01-05
|
352
|
571
|
-219
|
193.00
|
|
2026-01-02
|
330
|
872
|
-542
|
201.00
|
|
2025-12-31
|
200
|
369
|
-169
|
198.00
|
|
2025-12-26
|
37
|
23
|
14
|
188.50
|
|
2025-12-24
|
95
|
137
|
-42
|
187.50
|
|
2025-12-23
|
150
|
105
|
45
|
187.00
|
|
2025-12-22
|
42
|
101
|
-59
|
187.50
|
|
2025-12-19
|
118
|
87
|
31
|
185.50
|
|
2025-12-18
|
79
|
107
|
-28
|
180.50
|
|
2025-12-17
|
97
|
131
|
-34
|
184.00
|
|
2025-12-16
|
174
|
227
|
-53
|
181.50
|
|
2025-12-15
|
116
|
187
|
-71
|
187.00
|
|
2025-12-12
|
37
|
71
|
-34
|
187.00
|
|
2025-12-11
|
268
|
130
|
138
|
187.50
|
|
2025-12-10
|
889
|
495
|
394
|
191.00
|
|
2025-12-09
|
459
|
542
|
-83
|
185.50
|
|
2025-12-08
|
294
|
167
|
127
|
189.50
|
|
2025-12-05
|
111
|
206
|
-95
|
188.00
|
|
2025-12-04
|
92
|
192
|
-100
|
190.00
|
|
2025-12-03
|
215
|
264
|
-49
|
188.00
|
|
2025-12-01
|
204
|
224
|
-20
|
195.00
|
|
2025-11-28
|
75
|
186
|
-111
|
192.00
|
|
2025-11-27
|
88
|
104
|
-16
|
193.50
|
|
2025-11-26
|
234
|
339
|
-105
|
194.50
|
|
2025-11-25
|
285
|
669
|
-384
|
193.50
|
|
2025-11-21
|
2013
|
2600
|
-587
|
196.50
|
|
2025-11-20
|
2041
|
193
|
1848
|
185.50
|
|
2025-11-19
|
266
|
239
|
27
|
169.00
|
|
2025-11-18
|
283
|
1417
|
-1134
|
171.00
|
|
2025-11-17
|
288
|
1235
|
-947
|
175.00
|
|
2025-11-14
|
221
|
160
|
61
|
180.00
|
|
2025-11-13
|
321
|
147
|
174
|
183.50
|
|
2025-11-10
|
1084
|
1330
|
-246
|
185.00
|
|
2025-11-07
|
192
|
210
|
-18
|
201.50
|
|
2025-11-05
|
246
|
191
|
55
|
204.50
|
|
2025-11-04
|
321
|
247
|
74
|
207.00
|
|
2025-11-03
|
315
|
362
|
-47
|
209.50
|
|
2025-10-31
|
401
|
87
|
314
|
212.00
|
|
2025-10-30
|
360
|
179
|
181
|
205.50
|
|
2025-10-29
|
182
|
190
|
-8
|
206.50
|
|
2025-10-28
|
247
|
1792
|
-1545
|
209.00
|
|
2025-10-27
|
231
|
256
|
-25
|
213.00
|
|
2025-10-23
|
512
|
85
|
427
|
219.50
|
|
2025-10-22
|
111
|
218
|
-107
|
218.50
|
|
2025-10-20
|
246
|
112
|
134
|
222.00
|
|
2025-10-17
|
93
|
130
|
-37
|
217.00
|
|
2025-10-16
|
136
|
152
|
-16
|
217.50
|
|
2025-10-13
|
143
|
354
|
-211
|
230.50
|
|
2025-10-09
|
75
|
337
|
-262
|
235.00
|
|
2025-10-08
|
49
|
90
|
-41
|
240.00
|
|
2025-10-03
|
104
|
70
|
34
|
233.00
|
|
2025-10-02
|
179
|
60
|
119
|
232.00
|
|
2025-09-26
|
158
|
128
|
30
|
229.50
|
|
2025-09-24
|
223
|
110
|
113
|
243.50
|
|
2025-09-23
|
386
|
167
|
219
|
243.50
|
|
2025-09-22
|
327
|
64
|
263
|
237.00
|
|
2025-09-19
|
119
|
37
|
82
|
239.50
|
|
2025-09-18
|
59
|
28
|
31
|
240.50
|
|
2025-09-17
|
49
|
96
|
-47
|
240.00
|
|
2025-09-16
|
981
|
94
|
887
|
243.50
|
|
2025-09-15
|
131
|
158
|
-27
|
237.50
|
|
2025-09-12
|
117
|
141
|
-24
|
243.50
|
|
2025-09-10
|
352
|
61
|
291
|
245.50
|
|
2025-09-09
|
160
|
224
|
-64
|
245.50
|
|
2025-09-08
|
156
|
215
|
-59
|
252.00
|
|
2025-09-05
|
145
|
74
|
71
|
250.00
|
|
2025-09-04
|
146
|
422
|
-276
|
246.50
|
|
2025-09-03
|
281
|
306
|
-25
|
247.50
|
|
2025-09-02
|
204
|
257
|
-53
|
248.00
|
|
2025-09-01
|
90
|
148
|
-58
|
258.00
|
|
2025-08-29
|
155
|
299
|
-144
|
263.00
|
|
2025-08-28
|
120
|
167
|
-47
|
268.00
|
|
2025-08-27
|
310
|
205
|
105
|
271.50
|
|
2025-08-26
|
291
|
717
|
-426
|
267.00
|
|
2025-08-25
|
407
|
195
|
212
|
252.00
|
|
2025-08-20
|
155
|
276
|
-121
|
249.00
|
|
2025-08-19
|
244
|
553
|
-309
|
255.00
|
|
2025-08-18
|
127
|
211
|
-84
|
257.50
|
|
2025-08-14
|
438
|
1363
|
-925
|
262.50
|
|
2025-08-13
|
850
|
1420
|
-570
|
265.00
|
|
2025-08-12
|
543
|
597
|
-54
|
266.50
|
|
2025-08-11
|
913
|
1482
|
-569
|
256.00
|
|
2025-08-08
|
930
|
1404
|
-474
|
241.50
|
|
2025-08-07
|
1844
|
967
|
877
|
237.50
|
|
2025-08-04
|
200
|
123
|
77
|
214.00
|
|
2025-08-01
|
151
|
506
|
-355
|
211.00
|
|
2025-07-31
|
258
|
323
|
-65
|
206.00
|
|
2025-07-30
|
107
|
138
|
-31
|
209.50
|
|
2025-07-29
|
107
|
241
|
-134
|
212.00
|
|
2025-07-25
|
32
|
95
|
-63
|
214.00
|
|
2025-07-24
|
99
|
182
|
-83
|
212.50
|
|
2025-07-23
|
141
|
290
|
-149
|
216.00
|
|
2025-07-21
|
120
|
132
|
-12
|
216.00
|
|
2025-07-18
|
187
|
154
|
33
|
218.00
|
|
2025-07-17
|
149
|
120
|
29
|
224.00
|
|
2025-07-16
|
498
|
138
|
360
|
222.50
|
|
2025-07-15
|
267
|
97
|
170
|
219.00
|
|
2025-07-11
|
372
|
210
|
162
|
213.50
|
|
2025-07-10
|
319
|
1087
|
-768
|
211.00
|
|
2025-07-09
|
365
|
294
|
71
|
220.00
|
|
2025-07-08
|
308
|
349
|
-41
|
228.00
|
|
2025-07-07
|
565
|
535
|
30
|
225.50
|
|
2025-07-04
|
767
|
590
|
177
|
227.00
|
|
2025-07-03
|
264
|
193
|
71
|
225.00
|
|
2025-07-02
|
56
|
181
|
-125
|
222.50
|
|
2025-07-01
|
147
|
83
|
64
|
222.50
|
|
2025-06-30
|
264
|
469
|
-205
|
221.00
|
|
2025-06-27
|
169
|
295
|
-126
|
225.50
|
|
2025-06-26
|
573
|
174
|
399
|
225.00
|
|
2025-06-25
|
139
|
97
|
42
|
220.00
|
|
2025-06-24
|
82
|
154
|
-72
|
217.50
|
|
2025-06-23
|
123
|
171
|
-48
|
212.50
|
|
2025-06-18
|
83
|
111
|
-28
|
217.50
|
|
2025-06-17
|
99
|
169
|
-70
|
217.00
|
|
2025-06-16
|
252
|
131
|
121
|
216.50
|
|
2025-06-13
|
87
|
180
|
-93
|
216.00
|
|
2025-06-12
|
107
|
292
|
-185
|
220.00
|
|
2025-06-11
|
410
|
474
|
-64
|
219.00
|
|
2025-06-10
|
297
|
263
|
34
|
217.00
|
|
2025-06-09
|
132
|
228
|
-96
|
213.50
|
|
2025-06-06
|
223
|
246
|
-23
|
214.50
|
|
2025-06-05
|
490
|
382
|
108
|
214.00
|
|
2025-06-04
|
527
|
297
|
230
|
212.50
|
|
2025-06-03
|
336
|
274
|
62
|
205.50
|
|
2025-06-02
|
185
|
458
|
-273
|
204.50
|
|
2025-05-29
|
688
|
464
|
224
|
212.00
|
|
2025-05-28
|
278
|
242
|
36
|
208.00
|
|
2025-05-27
|
166
|
215
|
-49
|
210.00
|
|
2025-05-23
|
444
|
505
|
-61
|
210.00
|
|
2025-05-22
|
1456
|
1810
|
-354
|
211.50
|
|
2025-05-21
|
633
|
428
|
205
|
213.50
|
|
2025-05-20
|
271
|
125
|
146
|
218.50
|
|
2025-05-19
|
313
|
506
|
-193
|
216.50
|
|
2025-05-16
|
400
|
265
|
135
|
224.00
|
|
2025-05-15
|
235
|
188
|
47
|
230.50
|
|
2025-05-13
|
1621
|
1305
|
316
|
233.00
|
|
2025-05-12
|
356
|
1296
|
-940
|
212.00
|
|
2025-05-09
|
656
|
545
|
111
|
214.00
|
|
2025-05-08
|
307
|
331
|
-24
|
229.50
|
|
2025-05-07
|
173
|
201
|
-28
|
237.00
|
|
2025-05-06
|
145
|
127
|
18
|
233.50
|
|
2025-05-05
|
293
|
330
|
-37
|
233.50
|
|
2025-05-02
|
284
|
357
|
-73
|
232.50
|
|
2025-04-30
|
187
|
311
|
-124
|
222.00
|
|
2025-04-29
|
176
|
128
|
48
|
232.00
|
|
2025-04-25
|
412
|
556
|
-144
|
238.00
|
|
2025-04-24
|
287
|
246
|
41
|
239.50
|
|
2025-04-23
|
272
|
463
|
-191
|
223.50
|
|
2025-04-22
|
172
|
390
|
-218
|
208.50
|
|
2025-04-21
|
119
|
292
|
-173
|
219.50
|
|
2025-04-18
|
183
|
163
|
20
|
223.00
|
|
2025-04-17
|
546
|
560
|
-14
|
226.00
|
|
2025-04-16
|
68
|
191
|
-123
|
239.00
|
|
2025-04-15
|
483
|
436
|
47
|
245.00
|
|
2025-04-14
|
658
|
754
|
-96
|
237.00
|
|
2025-04-11
|
682
|
1028
|
-346
|
215.50
|
|
2025-04-10
|
400
|
15
|
385
|
218.00
|
|
2025-04-08
|
188
|
462
|
-274
|
220.50
|
|
2025-04-07
|
2
|
64
|
-62
|
244.50
|
|
2025-04-02
|
144
|
129
|
15
|
271.50
|
|
2025-04-01
|
149
|
115
|
34
|
268.50
|
|
2025-03-31
|
270
|
416
|
-146
|
265.00
|
|
2025-03-28
|
165
|
295
|
-130
|
281.50
|
|
2025-03-27
|
77
|
366
|
-289
|
286.50
|
|
2025-03-25
|
212
|
91
|
121
|
|
|
2025-03-24
|
148
|
352
|
-204
|
292.00
|
|
2025-03-21
|
128
|
219
|
-91
|
300.50
|
|
2025-03-20
|
81
|
32
|
49
|
295.00
|
|
2025-03-19
|
96
|
25
|
71
|
294.50
|
|
2025-03-18
|
85
|
53
|
32
|
297.00
|
|
2025-03-17
|
94
|
180
|
-86
|
290.50
|
|
2025-03-14
|
205
|
121
|
84
|
289.00
|
|
2025-03-13
|
161
|
171
|
-10
|
284.00
|
|
2025-03-12
|
131
|
103
|
28
|
|
|
2025-03-10
|
533
|
715
|
-182
|
290.00
|
|
2025-03-07
|
618
|
870
|
-252
|
312.00
|
|
2025-03-05
|
105
|
83
|
22
|
285.50
|
|
2025-03-04
|
272
|
184
|
88
|
283.50
|
|
2025-03-03
|
777
|
489
|
288
|
286.00
|
|
2025-02-27
|
53
|
372
|
-319
|
275.50
|
|
2025-02-26
|
174
|
114
|
60
|
279.00
|
|
2025-02-25
|
132
|
82
|
50
|
276.00
|
|
2025-02-24
|
201
|
363
|
-162
|
281.00
|
|
2025-02-21
|
214
|
116
|
98
|
285.00
|
|
2025-02-19
|
411
|
124
|
287
|
282.50
|
|
2025-02-17
|
380
|
173
|
207
|
266.50
|
|
2025-02-14
|
476
|
169
|
307
|
267.00
|
|
2025-02-11
|
542
|
356
|
186
|
268.00
|
|
2025-02-06
|
174
|
91
|
83
|
284.00
|
|
2025-02-05
|
109
|
202
|
-93
|
286.50
|
|
2025-02-04
|
182
|
279
|
-97
|
283.50
|
|
2025-02-03
|
719
|
659
|
60
|
288.00
|
|
2025-01-22
|
93
|
28
|
65
|
280.50
|
|
2025-01-20
|
41
|
26
|
15
|
275.00
|
|
2025-01-16
|
185
|
243
|
-58
|
277.00
|
|
2025-01-15
|
229
|
222
|
7
|
276.00
|
|
2025-01-09
|
52
|
97
|
-45
|
271.00
|
|
2025-01-08
|
23
|
80
|
-57
|
277.00
|
|
2025-01-07
|
129
|
147
|
-18
|
277.00
|
|
2025-01-06
|
216
|
84
|
132
|
274.50
|
|
2025-01-03
|
30
|
89
|
-59
|
265.50
|
|
2025-01-02
|
54
|
194
|
-140
|
263.00
|
|
2024-12-31
|
92
|
179
|
-87
|
273.00
|
|
2024-12-30
|
24
|
47
|
-23
|
270.50
|
|
2024-12-26
|
56
|
77
|
-21
|
271.50
|
|
2024-12-24
|
208
|
151
|
57
|
275.50
|
|
2024-12-20
|
169
|
117
|
52
|
267.00
|
|
2024-12-19
|
240
|
132
|
108
|
274.00
|
|
2024-12-17
|
27
|
54
|
-27
|
260.50
|
|
2024-12-16
|
356
|
590
|
-234
|
256.00
|
|
2024-12-12
|
375
|
617
|
-242
|
256.50
|
|
2024-12-11
|
64
|
41
|
23
|
266.00
|
|
2024-12-09
|
501
|
241
|
260
|
268.00
|
|
2024-12-03
|
144
|
177
|
-33
|
286.00
|
|
2024-12-02
|
91
|
48
|
43
|
286.00
|
|
2024-11-29
|
106
|
521
|
-415
|
281.00
|
|
2024-11-28
|
130
|
69
|
61
|
281.50
|
|
2024-11-26
|
70
|
130
|
-60
|
290.00
|
|
2024-11-25
|
195
|
165
|
30
|
298.50
|
|
2024-11-22
|
71
|
85
|
-14
|
291.50
|
|
2024-11-21
|
84
|
120
|
-36
|
285.50
|
|
2024-11-20
|
74
|
110
|
-36
|
288.00
|
|
2024-11-18
|
188
|
226
|
-38
|
285.50
|
|
2024-11-15
|
332
|
495
|
-163
|
290.00
|
|
2024-11-13
|
113
|
62
|
51
|
287.00
|
|
2024-11-12
|
297
|
425
|
-128
|
290.00
|
|
2024-11-11
|
326
|
206
|
120
|
300.00
|
|
2024-11-06
|
87
|
297
|
-210
|
305.00
|
|
2024-11-04
|
159
|
236
|
-77
|
304.00
|
|
2024-11-01
|
605
|
365
|
240
|
292.00
|
|
2024-10-30
|
43
|
171
|
-128
|
306.00
|
|
2024-10-29
|
206
|
229
|
-23
|
302.00
|
|
2024-10-28
|
100
|
204
|
-104
|
298.00
|
|
2024-10-25
|
243
|
115
|
128
|
300.00
|
|
2024-10-23
|
297
|
180
|
117
|
314.00
|
|
2024-10-22
|
173
|
69
|
104
|
313.00
|
|
2024-10-17
|
347
|
314
|
33
|
313.00
|
|
2024-10-16
|
163
|
66
|
97
|
305.00
|
|
2024-10-14
|
118
|
69
|
49
|
304.00
|
|
2024-10-11
|
197
|
178
|
19
|
309.00
|
|
2024-10-09
|
183
|
107
|
76
|
300.50
|
|
2024-10-07
|
368
|
308
|
60
|
303.50
|
|
2024-10-04
|
173
|
206
|
-33
|
300.00
|
|
2024-09-30
|
695
|
459
|
236
|
293.00
|
|
2024-09-26
|
136
|
108
|
28
|
305.00
|
|
2024-09-25
|
213
|
368
|
-155
|
310.50
|
|
2024-09-24
|
653
|
424
|
229
|
316.00
|
|
2024-09-20
|
294
|
183
|
111
|
311.00
|
|
2024-09-19
|
175
|
98
|
77
|
300.00
|
|
2024-09-18
|
191
|
223
|
-32
|
297.50
|
|
2024-09-13
|
95
|
73
|
22
|
291.00
|
|
2024-09-12
|
290
|
137
|
153
|
288.00
|
|
2024-09-11
|
129
|
106
|
23
|
286.50
|
|
2024-09-10
|
192
|
174
|
18
|
281.50
|
|
2024-09-09
|
252
|
152
|
100
|
282.50
|
|
2024-09-06
|
323
|
377
|
-54
|
287.50
|
|
2024-09-05
|
535
|
307
|
228
|
284.00
|
|
2024-09-04
|
429
|
716
|
-287
|
292.00
|
|
2024-09-03
|
89
|
239
|
-150
|
299.00
|
|
2024-09-02
|
253
|
327
|
-74
|
300.00
|
|
2024-08-30
|
269
|
148
|
121
|
305.00
|
|
2024-08-29
|
426
|
596
|
-170
|
304.00
|
|
2024-08-28
|
186
|
226
|
-40
|
303.00
|
|
2024-08-27
|
131
|
174
|
-43
|
301.00
|
|
2024-08-26
|
281
|
231
|
50
|
296.00
|
|
2024-08-23
|
288
|
453
|
-165
|
302.00
|
|
2024-08-22
|
599
|
804
|
-205
|
298.50
|
|
2024-08-21
|
70
|
110
|
-40
|
284.00
|
|
2024-08-16
|
715
|
588
|
127
|
286.50
|
|
2024-08-15
|
469
|
668
|
-199
|
286.00
|
|
2024-08-08
|
470
|
586
|
-116
|
261.50
|
|
2024-08-07
|
295
|
578
|
-283
|
260.00
|
|
2024-08-05
|
207
|
570
|
-363
|
241.50
|
|
2024-08-02
|
372
|
568
|
-196
|
268.00
|
|
2024-07-30
|
343
|
505
|
-162
|
268.00
|
|
2024-07-23
|
67
|
32
|
35
|
254.50
|
|
2024-07-19
|
45
|
65
|
-20
|
262.00
|
|
2024-07-18
|
380
|
133
|
247
|
264.50
|
|
2024-07-17
|
195
|
111
|
84
|
274.50
|
|
2024-07-16
|
82
|
69
|
13
|
272.00
|
|
2024-07-15
|
150
|
116
|
34
|
268.00
|
|
2024-07-12
|
233
|
595
|
-362
|
270.50
|
|
2024-07-11
|
608
|
503
|
105
|
279.00
|
|
2024-07-09
|
180
|
295
|
-115
|
270.00
|
|
2024-07-08
|
462
|
423
|
39
|
263.00
|
|
2024-07-05
|
280
|
491
|
-211
|
271.00
|
|
2024-07-04
|
359
|
318
|
41
|
275.00
|
|
2024-07-03
|
786
|
1131
|
-345
|
|
|
2024-07-01
|
205
|
192
|
13
|
249.50
|
|
2024-06-28
|
298
|
902
|
-604
|
252.00
|
|
2024-06-26
|
191
|
232
|
-41
|
239.50
|
|
2024-06-25
|
522
|
179
|
343
|
234.00
|
|
2024-06-24
|
204
|
508
|
-304
|
234.00
|
|
2024-06-20
|
48
|
26
|
22
|
241.50
|
|
2024-06-19
|
103
|
138
|
-35
|
238.50
|
|
2024-06-18
|
260
|
571
|
-311
|
239.00
|
|
2024-06-17
|
101
|
175
|
-74
|
246.00
|
|
2024-06-13
|
558
|
517
|
41
|
246.50
|
|
2024-06-12
|
1157
|
604
|
553
|
243.00
|
|
2024-06-11
|
1241
|
706
|
535
|
232.50
|
|
2024-06-07
|
142
|
77
|
65
|
215.00
|
|
2024-06-06
|
183
|
158
|
25
|
215.00
|
| 合計 | 149095 | 149356 | -261 | |
