| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1202
|
6430
|
-5228
|
62.70
|
|
2026-06-04
|
1756
|
5555
|
-3799
|
65.30
|
|
2026-06-02
|
1528
|
1364
|
164
|
58.00
|
|
2026-06-01
|
300
|
620
|
-320
|
52.80
|
|
2026-05-29
|
236
|
646
|
-410
|
52.50
|
|
2026-05-27
|
775
|
435
|
340
|
50.30
|
|
2026-05-20
|
81
|
108
|
-27
|
42.80
|
|
2026-05-18
|
204
|
250
|
-46
|
43.55
|
|
2026-05-15
|
94
|
54
|
40
|
45.15
|
|
2026-05-14
|
89
|
67
|
22
|
45.60
|
|
2026-05-13
|
146
|
57
|
89
|
46.30
|
|
2026-05-12
|
130
|
98
|
32
|
47.60
|
|
2026-05-08
|
83
|
134
|
-51
|
48.20
|
|
2026-05-07
|
84
|
183
|
-99
|
48.45
|
|
2026-05-05
|
88
|
45
|
43
|
49.10
|
|
2026-05-04
|
51
|
162
|
-111
|
48.50
|
|
2026-04-29
|
21
|
13
|
8
|
46.85
|
|
2026-04-27
|
106
|
148
|
-42
|
46.85
|
|
2026-04-24
|
71
|
56
|
15
|
46.85
|
|
2026-04-23
|
334
|
248
|
86
|
47.20
|
|
2026-04-16
|
52
|
1212
|
-1160
|
46.40
|
|
2026-04-15
|
104
|
59
|
45
|
47.10
|
|
2026-04-13
|
133
|
173
|
-40
|
47.70
|
|
2026-04-10
|
291
|
432
|
-141
|
47.60
|
|
2026-04-08
|
60
|
106
|
-46
|
44.25
|
|
2026-04-02
|
48
|
69
|
-21
|
43.00
|
|
2026-04-01
|
75
|
204
|
-129
|
43.35
|
|
2026-03-31
|
175
|
148
|
27
|
42.55
|
|
2026-03-30
|
237
|
123
|
114
|
44.90
|
|
2026-03-27
|
18
|
37
|
-19
|
45.85
|
|
2026-03-26
|
87
|
43
|
44
|
44.90
|
|
2026-03-25
|
153
|
328
|
-175
|
45.75
|
|
2026-03-23
|
57
|
77
|
-20
|
43.40
|
|
2026-03-20
|
244
|
49
|
195
|
43.30
|
|
2026-03-17
|
42
|
286
|
-244
|
43.45
|
|
2026-03-16
|
42
|
55
|
-13
|
43.70
|
|
2026-03-12
|
83
|
102
|
-19
|
43.65
|
|
2026-03-09
|
104
|
160
|
-56
|
41.45
|
|
2026-03-04
|
159
|
208
|
-49
|
39.70
|
|
2026-03-02
|
147
|
129
|
18
|
42.60
|
|
2026-02-23
|
57
|
69
|
-12
|
43.35
|
|
2026-02-11
|
97
|
572
|
-475
|
42.90
|
|
2026-02-06
|
102
|
656
|
-554
|
42.95
|
|
2026-02-05
|
73
|
742
|
-669
|
44.50
|
|
2026-02-04
|
42
|
252
|
-210
|
46.20
|
|
2026-02-02
|
184
|
571
|
-387
|
46.25
|
|
2026-01-27
|
91
|
302
|
-211
|
48.75
|
|
2026-01-22
|
503
|
413
|
90
|
48.55
|
|
2026-01-20
|
225
|
258
|
-33
|
48.05
|
|
2026-01-19
|
55
|
126
|
-71
|
46.95
|
|
2026-01-16
|
166
|
70
|
96
|
46.15
|
|
2026-01-15
|
128
|
35
|
93
|
46.70
|
|
2026-01-08
|
181
|
160
|
21
|
45.20
|
|
2026-01-07
|
339
|
126
|
213
|
44.90
|
|
2026-01-05
|
183
|
94
|
89
|
43.70
|
|
2026-01-02
|
222
|
42
|
180
|
43.95
|
|
2025-12-31
|
159
|
66
|
93
|
43.45
|
|
2025-12-30
|
242
|
46
|
196
|
43.10
|
|
2025-12-29
|
324
|
112
|
212
|
42.60
|
|
2025-12-24
|
20
|
162
|
-142
|
41.70
|
|
2025-12-22
|
136
|
180
|
-44
|
42.35
|
|
2025-12-18
|
41
|
76
|
-35
|
43.90
|
|
2025-12-17
|
3
|
40
|
-37
|
44.60
|
|
2025-12-16
|
32
|
82
|
-50
|
44.05
|
|
2025-12-12
|
177
|
237
|
-60
|
46.20
|
|
2025-12-11
|
56
|
92
|
-36
|
45.40
|
|
2025-12-10
|
46
|
133
|
-87
|
44.15
|
|
2025-12-05
|
90
|
48
|
42
|
45.55
|
|
2025-12-04
|
50
|
18
|
32
|
46.45
|
|
2025-12-01
|
129
|
88
|
41
|
45.20
|
|
2025-11-28
|
116
|
47
|
69
|
44.90
|
|
2025-11-26
|
48
|
26
|
22
|
44.65
|
|
2025-11-25
|
139
|
38
|
101
|
44.10
|
|
2025-11-24
|
293
|
63
|
230
|
43.80
|
|
2025-11-21
|
143
|
60
|
83
|
44.30
|
|
2025-11-20
|
168
|
61
|
107
|
45.20
|
|
2025-11-19
|
182
|
85
|
97
|
43.90
|
|
2025-11-18
|
146
|
85
|
61
|
44.05
|
|
2025-11-17
|
144
|
79
|
65
|
45.40
|
|
2025-11-13
|
205
|
132
|
73
|
46.85
|
|
2025-11-12
|
411
|
362
|
49
|
47.55
|
|
2025-11-11
|
204
|
164
|
40
|
46.40
|
|
2025-11-07
|
63
|
177
|
-114
|
45.50
|
|
2025-11-05
|
120
|
136
|
-16
|
44.60
|
|
2025-11-04
|
36
|
228
|
-192
|
44.70
|
|
2025-10-31
|
196
|
690
|
-494
|
45.30
|
|
2025-10-28
|
86
|
106
|
-20
|
44.75
|
|
2025-10-22
|
121
|
53
|
68
|
44.55
|
|
2025-10-21
|
74
|
104
|
-30
|
44.30
|
|
2025-10-20
|
72
|
42
|
30
|
44.20
|
|
2025-10-15
|
150
|
192
|
-42
|
43.40
|
|
2025-10-14
|
338
|
267
|
71
|
42.90
|
|
2025-10-08
|
1293
|
1091
|
202
|
48.15
|
|
2025-10-02
|
22
|
6
|
16
|
40.05
|
|
2025-10-01
|
101
|
10
|
91
|
39.95
|
|
2025-09-26
|
86
|
69
|
17
|
39.60
|
|
2025-09-25
|
20
|
9
|
11
|
40.70
|
|
2025-09-24
|
56
|
27
|
29
|
40.65
|
|
2025-09-15
|
49
|
35
|
14
|
40.50
|
|
2025-09-12
|
30
|
8
|
22
|
40.35
|
|
2025-09-01
|
1072
|
605
|
467
|
41.95
|
|
2025-08-29
|
538
|
385
|
153
|
43.55
|
|
2025-08-26
|
49
|
17
|
32
|
39.50
|
|
2025-08-22
|
31
|
17
|
14
|
38.75
|
|
2025-08-19
|
15
|
33
|
-18
|
39.55
|
|
2025-08-18
|
11
|
206
|
-195
|
38.90
|
|
2025-08-14
|
57
|
44
|
13
|
39.25
|
|
2025-08-07
|
77
|
118
|
-41
|
40.95
|
|
2025-08-04
|
127
|
37
|
90
|
39.80
|
|
2025-08-01
|
84
|
49
|
35
|
39.05
|
|
2025-07-23
|
77
|
18
|
59
|
41.35
|
|
2025-07-22
|
60
|
20
|
40
|
40.50
|
|
2025-07-17
|
62
|
39
|
23
|
41.25
|
|
2025-07-14
|
58
|
21
|
37
|
39.20
|
|
2025-07-10
|
37
|
52
|
-15
|
39.90
|
|
2025-07-09
|
37
|
60
|
-23
|
40.30
|
|
2025-07-07
|
168
|
141
|
27
|
40.15
|
|
2025-07-03
|
240
|
485
|
-245
|
40.90
|
|
2025-07-02
|
220
|
1296
|
-1076
|
39.00
|
|
2025-07-01
|
123
|
353
|
-230
|
38.20
|
|
2025-06-27
|
54
|
114
|
-60
|
38.30
|
|
2025-06-26
|
50
|
101
|
-51
|
39.25
|
|
2025-06-19
|
30
|
47
|
-17
|
39.75
|
|
2025-06-18
|
34
|
163
|
-129
|
42.35
|
|
2025-06-17
|
243
|
1089
|
-846
|
43.20
|
|
2025-06-16
|
104
|
370
|
-266
|
42.35
|
|
2025-06-13
|
70
|
153
|
-83
|
40.55
|
|
2025-06-12
|
97
|
1304
|
-1207
|
41.50
|
|
2025-06-11
|
224
|
839
|
-615
|
42.05
|
|
2025-06-10
|
2863
|
318
|
2545
|
42.10
|
|
2025-06-09
|
1417
|
788
|
629
|
41.80
|
|
2025-06-06
|
3210
|
225
|
2985
|
43.20
|
|
2025-06-05
|
970
|
448
|
522
|
43.15
|
|
2025-06-04
|
1190
|
1846
|
-656
|
43.40
|
|
2025-06-03
|
660
|
771
|
-111
|
43.50
|
|
2025-06-02
|
350
|
1217
|
-867
|
46.40
|
|
2025-05-28
|
88
|
28
|
60
|
46.35
|
|
2025-05-27
|
178
|
136
|
42
|
46.75
|
|
2025-05-26
|
72
|
130
|
-58
|
46.70
|
|
2025-05-23
|
170
|
54
|
116
|
47.15
|
|
2025-05-21
|
106
|
29
|
77
|
47.80
|
|
2025-05-20
|
73
|
16
|
57
|
47.35
|
|
2025-05-16
|
229
|
116
|
113
|
47.40
|
|
2025-05-14
|
129
|
63
|
66
|
46.25
|
|
2025-05-13
|
88
|
140
|
-52
|
45.95
|
|
2025-05-12
|
22
|
50
|
-28
|
45.10
|
|
2025-05-06
|
58
|
708
|
-650
|
43.55
|
|
2025-05-02
|
59
|
188
|
-129
|
43.35
|
|
2025-04-30
|
953
|
822
|
131
|
42.90
|
|
2025-04-28
|
118
|
74
|
44
|
42.10
|
|
2025-04-25
|
1691
|
988
|
703
|
42.40
|
|
2025-04-24
|
812
|
663
|
149
|
41.70
|
|
2025-04-21
|
31
|
74
|
-43
|
37.05
|
|
2025-04-16
|
389
|
108
|
281
|
37.75
|
|
2025-04-15
|
44
|
68
|
-24
|
37.95
|
|
2025-04-14
|
236
|
166
|
70
|
36.10
|
|
2025-04-01
|
38
|
78
|
-40
|
42.00
|
|
2025-03-31
|
99
|
143
|
-44
|
41.80
|
|
2025-03-24
|
81
|
31
|
50
|
45.65
|
|
2025-03-18
|
126
|
48
|
78
|
45.10
|
|
2025-03-17
|
180
|
107
|
73
|
44.55
|
|
2025-03-11
|
66
|
97
|
-31
|
41.05
|
|
2025-03-10
|
18
|
38
|
-20
|
40.95
|
|
2025-03-05
|
35
|
49
|
-14
|
41.20
|
|
2025-02-11
|
27
|
44
|
-17
|
41.70
|
|
2025-02-10
|
27
|
53
|
-26
|
41.75
|
|
2025-02-04
|
34
|
50
|
-16
|
41.20
|
|
2025-01-22
|
99
|
75
|
24
|
43.50
|
|
2025-01-20
|
78
|
53
|
25
|
43.55
|
|
2025-01-16
|
63
|
31
|
32
|
42.40
|
|
2025-01-14
|
22
|
80
|
-58
|
42.20
|
|
2025-01-08
|
49
|
72
|
-23
|
44.20
|
|
2025-01-07
|
113
|
58
|
55
|
44.75
|
|
2025-01-02
|
236
|
308
|
-72
|
46.15
|
|
2024-12-30
|
199
|
221
|
-22
|
44.30
|
|
2024-12-25
|
754
|
713
|
41
|
45.55
|
|
2024-12-16
|
165
|
659
|
-494
|
45.70
|
|
2024-12-12
|
114
|
155
|
-41
|
49.35
|
|
2024-12-11
|
30
|
42
|
-12
|
51.20
|
|
2024-11-27
|
243
|
91
|
152
|
49.45
|
|
2024-11-25
|
218
|
104
|
114
|
51.10
|
|
2024-11-22
|
69
|
56
|
13
|
49.40
|
|
2024-11-21
|
29
|
45
|
-16
|
48.30
|
|
2024-11-20
|
66
|
194
|
-128
|
48.40
|
|
2024-11-19
|
83
|
387
|
-304
|
48.90
|
|
2024-11-18
|
133
|
173
|
-40
|
48.55
|
|
2024-11-13
|
237
|
147
|
90
|
50.50
|
|
2024-11-12
|
243
|
303
|
-60
|
51.30
|
|
2024-11-11
|
73
|
250
|
-177
|
52.90
|
|
2024-11-08
|
142
|
230
|
-88
|
53.40
|
|
2024-11-07
|
384
|
206
|
178
|
55.70
|
|
2024-11-06
|
861
|
770
|
91
|
56.70
|
|
2024-11-05
|
204
|
233
|
-29
|
53.80
|
|
2024-11-04
|
129
|
95
|
34
|
56.20
|
|
2024-11-01
|
261
|
314
|
-53
|
56.90
|
|
2024-10-30
|
122
|
363
|
-241
|
54.60
|
|
2024-10-29
|
750
|
324
|
426
|
55.60
|
|
2024-10-28
|
198
|
323
|
-125
|
56.50
|
|
2024-10-23
|
466
|
386
|
80
|
61.30
|
|
2024-10-22
|
23
|
491
|
-468
|
59.40
|
|
2024-10-18
|
84
|
123
|
-39
|
58.70
|
|
2024-10-17
|
40
|
17
|
23
|
59.40
|
|
2024-10-16
|
98
|
82
|
16
|
59.40
|
|
2024-10-14
|
94
|
178
|
-84
|
60.70
|
|
2024-10-11
|
483
|
333
|
150
|
60.40
|
|
2024-10-09
|
114
|
76
|
38
|
60.50
|
|
2024-10-07
|
221
|
136
|
85
|
59.00
|
|
2024-10-04
|
470
|
842
|
-372
|
57.60
|
|
2024-10-01
|
75
|
122
|
-47
|
60.50
|
|
2024-09-26
|
507
|
633
|
-126
|
63.60
|
|
2024-09-24
|
1032
|
775
|
257
|
69.10
|
|
2024-09-19
|
1431
|
1153
|
278
|
66.10
|
|
2024-09-13
|
541
|
631
|
-90
|
61.40
|
|
2024-09-12
|
574
|
454
|
120
|
61.30
|
|
2024-09-10
|
588
|
493
|
95
|
59.40
|
|
2024-09-09
|
573
|
484
|
89
|
60.00
|
|
2024-09-06
|
728
|
663
|
65
|
58.50
|
|
2024-09-05
|
797
|
679
|
118
|
59.70
|
|
2024-08-30
|
1063
|
997
|
66
|
62.30
|
|
2024-08-21
|
178
|
132
|
46
|
50.00
|
|
2024-08-19
|
181
|
126
|
55
|
49.30
|
|
2024-08-12
|
41
|
23
|
18
|
42.95
|
|
2024-08-05
|
1244
|
247
|
997
|
41.40
|
|
2024-08-02
|
131
|
104
|
27
|
44.70
|
|
2024-07-31
|
79
|
48
|
31
|
45.85
|
|
2024-07-26
|
305
|
63
|
242
|
44.85
|
|
2024-07-22
|
120
|
87
|
33
|
44.60
|
|
2024-07-19
|
100
|
69
|
31
|
45.35
|
|
2024-07-18
|
200
|
85
|
115
|
45.85
|
|
2024-07-15
|
33
|
64
|
-31
|
45.40
|
|
2024-07-11
|
53
|
118
|
-65
|
45.10
|
|
2024-07-09
|
42
|
88
|
-46
|
44.25
|
|
2024-07-08
|
104
|
57
|
47
|
45.10
|
|
2024-06-07
|
157
|
269
|
-112
|
51.70
|
|
2024-06-06
|
132
|
390
|
-258
|
49.75
|
| 合計 | 59410 | 68934 | -9524 | |
