| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
71
|
-46
|
280.50
|
|
2026-06-04
|
17
|
61
|
-44
|
280.00
|
|
2026-06-03
|
96
|
13
|
83
|
286.00
|
|
2026-06-02
|
103
|
56
|
47
|
284.50
|
|
2026-06-01
|
45
|
31
|
14
|
290.00
|
|
2026-05-28
|
60
|
40
|
20
|
286.50
|
|
2026-05-27
|
96
|
72
|
24
|
288.00
|
|
2026-05-22
|
37
|
66
|
-29
|
279.50
|
|
2026-05-21
|
82
|
90
|
-8
|
274.00
|
|
2026-05-19
|
226
|
278
|
-52
|
264.00
|
|
2026-05-13
|
23
|
78
|
-55
|
256.50
|
|
2026-05-12
|
21
|
69
|
-48
|
260.00
|
|
2026-05-11
|
34
|
80
|
-46
|
264.00
|
|
2026-05-08
|
64
|
96
|
-32
|
253.50
|
|
2026-05-07
|
69
|
104
|
-35
|
257.50
|
|
2026-05-05
|
69
|
96
|
-27
|
266.00
|
|
2026-05-04
|
17
|
68
|
-51
|
259.00
|
|
2026-04-30
|
33
|
80
|
-47
|
251.50
|
|
2026-04-29
|
12
|
16
|
-4
|
250.00
|
|
2026-04-28
|
20
|
61
|
-41
|
249.50
|
|
2026-04-23
|
44
|
52
|
-8
|
242.00
|
|
2026-04-17
|
9
|
19
|
-10
|
241.00
|
|
2026-04-16
|
11
|
56
|
-45
|
237.50
|
|
2026-04-15
|
5
|
13
|
-8
|
234.50
|
|
2026-04-14
|
6
|
13
|
-7
|
232.00
|
|
2026-04-13
|
20
|
5
|
15
|
231.50
|
|
2026-04-08
|
3
|
0
|
3
|
235.00
|
|
2026-04-07
|
1
|
4
|
-3
|
229.50
|
|
2026-04-02
|
21
|
0
|
21
|
230.50
|
|
2026-03-31
|
15
|
64
|
-49
|
225.00
|
|
2026-03-30
|
6
|
10
|
-4
|
230.00
|
|
2026-03-26
|
10
|
43
|
-33
|
233.00
|
|
2026-03-25
|
4
|
12
|
-8
|
237.50
|
|
2026-03-24
|
17
|
64
|
-47
|
233.00
|
|
2026-03-23
|
6
|
9
|
-3
|
232.00
|
|
2026-03-20
|
23
|
26
|
-3
|
236.00
|
|
2026-03-19
|
7
|
52
|
-45
|
238.00
|
|
2026-03-13
|
12
|
8
|
4
|
241.50
|
|
2026-03-12
|
4
|
11
|
-7
|
239.00
|
|
2026-03-11
|
62
|
12
|
50
|
241.00
|
|
2026-03-06
|
2
|
1
|
1
|
243.50
|
|
2026-03-05
|
26
|
19
|
7
|
243.00
|
|
2026-03-04
|
26
|
38
|
-12
|
237.50
|
|
2026-02-25
|
23
|
28
|
-5
|
246.00
|
|
2026-02-24
|
68
|
27
|
41
|
247.00
|
|
2026-02-23
|
90
|
34
|
56
|
244.00
|
|
2026-02-11
|
43
|
252
|
-209
|
241.00
|
|
2026-02-09
|
7
|
14
|
-7
|
228.00
|
|
2026-02-04
|
25
|
12
|
13
|
235.50
|
|
2026-01-26
|
14
|
7
|
7
|
232.50
|
|
2026-01-22
|
43
|
31
|
12
|
231.50
|
|
2026-01-21
|
12
|
6
|
6
|
222.50
|
|
2026-01-20
|
8
|
16
|
-8
|
225.50
|
|
2026-01-19
|
15
|
10
|
5
|
222.00
|
|
2026-01-13
|
25
|
20
|
5
|
216.00
|
|
2026-01-09
|
33
|
19
|
14
|
215.00
|
|
2026-01-08
|
92
|
5
|
87
|
213.00
|
|
2026-01-07
|
17
|
7
|
10
|
215.00
|
|
2026-01-05
|
34
|
24
|
10
|
210.00
|
|
2026-01-02
|
7
|
2
|
5
|
209.50
|
|
2025-12-31
|
5
|
2
|
3
|
210.00
|
|
2025-12-29
|
2
|
5
|
-3
|
208.50
|
|
2025-12-23
|
2
|
5
|
-3
|
211.00
|
|
2025-12-18
|
23
|
7
|
16
|
206.00
|
|
2025-12-17
|
53
|
21
|
32
|
208.50
|
|
2025-12-16
|
15
|
31
|
-16
|
209.00
|
|
2025-12-10
|
8
|
12
|
-4
|
205.00
|
|
2025-12-09
|
10
|
15
|
-5
|
204.00
|
|
2025-12-05
|
15
|
11
|
4
|
204.50
|
|
2025-11-27
|
1
|
12
|
-11
|
205.50
|
|
2025-11-26
|
6
|
9
|
-3
|
205.50
|
|
2025-11-24
|
10
|
16
|
-6
|
200.50
|
|
2025-11-21
|
17
|
12
|
5
|
201.00
|
|
2025-11-20
|
5
|
11
|
-6
|
204.50
|
|
2025-11-19
|
15
|
18
|
-3
|
201.00
|
|
2025-11-18
|
16
|
20
|
-4
|
205.50
|
|
2025-11-12
|
9
|
12
|
-3
|
225.50
|
|
2025-11-11
|
2
|
5
|
-3
|
225.50
|
|
2025-11-10
|
6
|
7
|
-1
|
223.50
|
|
2025-11-07
|
1
|
3
|
-2
|
225.00
|
|
2025-11-06
|
4
|
10
|
-6
|
228.50
|
|
2025-11-05
|
5
|
7
|
-2
|
224.50
|
|
2025-11-04
|
4
|
8
|
-4
|
228.00
|
|
2025-11-03
|
5
|
8
|
-3
|
233.50
|
|
2025-10-30
|
19
|
13
|
6
|
231.00
|
|
2025-10-27
|
8
|
30
|
-22
|
229.00
|
|
2025-10-23
|
20
|
33
|
-13
|
225.50
|
|
2025-10-22
|
24
|
16
|
8
|
227.00
|
|
2025-10-20
|
2
|
10
|
-8
|
224.00
|
|
2025-10-17
|
12
|
5
|
7
|
221.50
|
|
2025-10-16
|
9
|
22
|
-13
|
223.00
|
|
2025-10-03
|
11
|
4
|
7
|
229.00
|
|
2025-09-30
|
5
|
1
|
4
|
233.50
|
|
2025-09-26
|
6
|
3
|
3
|
229.50
|
|
2025-09-25
|
21
|
9
|
12
|
233.50
|
|
2025-09-24
|
36
|
12
|
24
|
236.00
|
|
2025-09-18
|
23
|
3
|
20
|
223.50
|
|
2025-09-12
|
8
|
15
|
-7
|
221.00
|
|
2025-09-11
|
13
|
60
|
-47
|
217.00
|
|
2025-09-10
|
5
|
15
|
-10
|
223.00
|
|
2025-09-08
|
7
|
13
|
-6
|
233.00
|
|
2025-09-05
|
2
|
18
|
-16
|
229.00
|
|
2025-09-04
|
3
|
5
|
-2
|
230.50
|
|
2025-09-03
|
3
|
13
|
-10
|
230.00
|
|
2025-09-01
|
27
|
5
|
22
|
229.00
|
|
2025-08-28
|
17
|
6
|
11
|
233.00
|
|
2025-08-27
|
22
|
12
|
10
|
235.00
|
|
2025-08-26
|
5
|
15
|
-10
|
231.50
|
|
2025-08-20
|
32
|
15
|
17
|
231.50
|
|
2025-08-19
|
25
|
10
|
15
|
234.00
|
|
2025-08-15
|
18
|
5
|
13
|
237.50
|
|
2025-08-14
|
54
|
23
|
31
|
237.50
|
|
2025-08-08
|
16
|
27
|
-11
|
226.50
|
|
2025-08-07
|
20
|
8
|
12
|
220.00
|
|
2025-07-31
|
5
|
19
|
-14
|
217.00
|
|
2025-07-25
|
1
|
2
|
-1
|
217.50
|
|
2025-07-23
|
9
|
2
|
7
|
218.50
|
|
2025-07-21
|
40
|
3
|
37
|
218.50
|
|
2025-07-16
|
11
|
4
|
7
|
215.50
|
|
2025-07-15
|
9
|
23
|
-14
|
213.50
|
|
2025-07-14
|
9
|
35
|
-26
|
214.00
|
|
2025-07-11
|
4
|
30
|
-26
|
216.50
|
|
2025-07-09
|
7
|
18
|
-11
|
221.00
|
|
2025-07-03
|
10
|
36
|
-26
|
218.00
|
|
2025-07-02
|
5
|
9
|
-4
|
218.00
|
|
2025-06-19
|
45
|
6
|
39
|
241.00
|
|
2025-06-18
|
25
|
6
|
19
|
240.50
|
|
2025-06-17
|
9
|
15
|
-6
|
239.00
|
|
2025-06-13
|
5
|
9
|
-4
|
232.00
|
|
2025-06-12
|
4
|
11
|
-7
|
232.50
|
|
2025-06-11
|
6
|
16
|
-10
|
233.00
|
|
2025-06-04
|
167
|
24
|
143
|
231.00
|
|
2025-06-03
|
288
|
23
|
265
|
229.50
|
|
2025-06-02
|
1
|
18
|
-17
|
222.00
|
|
2025-05-29
|
4
|
2
|
2
|
224.50
|
|
2025-05-27
|
2
|
8
|
-6
|
223.50
|
|
2025-05-26
|
3
|
6
|
-3
|
226.00
|
|
2025-05-23
|
18
|
4
|
14
|
227.50
|
|
2025-05-22
|
9
|
5
|
4
|
227.50
|
|
2025-05-15
|
2
|
8
|
-6
|
227.00
|
|
2025-05-14
|
25
|
12
|
13
|
229.00
|
|
2025-05-07
|
22
|
26
|
-4
|
214.50
|
|
2025-05-06
|
5
|
12
|
-7
|
216.00
|
|
2025-05-02
|
4
|
7
|
-3
|
223.50
|
|
2025-04-30
|
1
|
4
|
-3
|
221.00
|
|
2025-04-29
|
5
|
3
|
2
|
220.50
|
|
2025-04-25
|
6
|
0
|
6
|
216.00
|
|
2025-04-24
|
7
|
17
|
-10
|
212.50
|
|
2025-04-23
|
5
|
8
|
-3
|
213.50
|
|
2025-04-22
|
13
|
6
|
7
|
206.50
|
|
2025-04-16
|
5
|
20
|
-15
|
210.00
|
|
2025-04-15
|
13
|
7
|
6
|
216.00
|
|
2025-04-11
|
15
|
7
|
8
|
205.00
|
|
2025-04-08
|
27
|
18
|
9
|
195.00
|
|
2025-04-07
|
3
|
0
|
3
|
214.50
|
|
2025-04-02
|
19
|
13
|
6
|
238.00
|
|
2025-03-31
|
87
|
25
|
62
|
227.50
|
|
2025-03-25
|
5
|
7
|
-2
|
248.50
|
|
2025-03-17
|
8
|
11
|
-3
|
242.00
|
|
2025-03-14
|
15
|
10
|
5
|
243.00
|
|
2025-03-11
|
10
|
14
|
-4
|
245.50
|
|
2025-02-27
|
9
|
14
|
-5
|
243.00
|
|
2025-02-25
|
7
|
47
|
-40
|
243.50
|
|
2025-02-21
|
25
|
43
|
-18
|
246.50
|
|
2025-02-19
|
8
|
28
|
-20
|
243.50
|
|
2025-02-04
|
3
|
8
|
-5
|
226.50
|
|
2025-01-21
|
7
|
3
|
4
|
227.50
|
|
2025-01-16
|
21
|
4
|
17
|
225.00
|
|
2025-01-15
|
5
|
0
|
5
|
223.00
|
|
2025-01-14
|
5
|
38
|
-33
|
223.50
|
|
2025-01-08
|
2
|
5
|
-3
|
237.00
|
|
2025-01-03
|
0
|
31
|
-31
|
234.00
|
|
2024-12-23
|
41
|
59
|
-18
|
243.50
|
|
2024-12-20
|
1
|
21
|
-20
|
238.00
|
|
2024-12-19
|
9
|
16
|
-7
|
238.00
|
|
2024-12-18
|
13
|
36
|
-23
|
239.00
|
|
2024-12-17
|
34
|
54
|
-20
|
237.50
|
|
2024-12-12
|
16
|
164
|
-148
|
238.00
|
|
2024-12-11
|
40
|
14
|
26
|
240.50
|
|
2024-12-05
|
23
|
9
|
14
|
236.00
|
|
2024-11-27
|
4
|
1
|
3
|
223.50
|
|
2024-11-20
|
4
|
1
|
3
|
229.00
|
|
2024-11-06
|
4
|
1
|
3
|
227.50
|
|
2024-11-04
|
16
|
10
|
6
|
222.00
|
|
2024-10-30
|
5
|
0
|
5
|
225.50
|
|
2024-10-28
|
13
|
4
|
9
|
229.50
|
|
2024-10-25
|
7
|
4
|
3
|
232.50
|
|
2024-10-23
|
18
|
16
|
2
|
234.00
|
|
2024-10-22
|
7
|
2
|
5
|
236.00
|
|
2024-10-21
|
10
|
7
|
3
|
236.50
|
|
2024-10-18
|
14
|
8
|
6
|
231.00
|
|
2024-10-17
|
13
|
5
|
8
|
233.50
|
|
2024-10-14
|
11
|
3
|
8
|
233.00
|
|
2024-10-11
|
20
|
8
|
12
|
228.00
|
|
2024-10-09
|
9
|
3
|
6
|
232.00
|
|
2024-09-30
|
9
|
2
|
7
|
224.50
|
|
2024-09-23
|
10
|
89
|
-79
|
227.00
|
|
2024-09-19
|
3
|
81
|
-78
|
219.50
|
|
2024-09-13
|
4
|
83
|
-79
|
217.00
|
|
2024-09-10
|
15
|
19
|
-4
|
208.00
|
|
2024-09-05
|
17
|
23
|
-6
|
211.00
|
|
2024-09-03
|
3
|
6
|
-3
|
225.50
|
|
2024-08-23
|
5
|
16
|
-11
|
227.50
|
|
2024-08-22
|
2
|
19
|
-17
|
226.00
|
|
2024-08-12
|
5
|
19
|
-14
|
234.50
|
|
2024-08-09
|
16
|
10
|
6
|
230.00
|
|
2024-08-07
|
9
|
84
|
-75
|
233.00
|
|
2024-08-06
|
54
|
152
|
-98
|
218.50
|
|
2024-08-02
|
14
|
17
|
-3
|
243.00
|
|
2024-07-26
|
11
|
20
|
-9
|
256.50
|
|
2024-07-19
|
19
|
14
|
5
|
268.00
|
|
2024-07-18
|
18
|
24
|
-6
|
273.00
|
|
2024-07-17
|
4
|
9
|
-5
|
280.50
|
|
2024-07-16
|
1
|
6
|
-5
|
280.00
|
|
2024-07-15
|
3
|
8
|
-5
|
277.50
|
|
2024-07-12
|
1
|
25
|
-24
|
276.00
|
|
2024-07-11
|
1
|
7
|
-6
|
278.50
|
|
2024-07-10
|
6
|
10
|
-4
|
276.50
|
|
2024-07-08
|
6
|
10
|
-4
|
281.00
|
|
2024-07-05
|
6
|
10
|
-4
|
285.50
|
|
2024-07-03
|
38
|
40
|
-2
|
|
|
2024-07-01
|
156
|
36
|
120
|
300.50
|
|
2024-06-28
|
36
|
72
|
-36
|
305.50
|
|
2024-06-26
|
107
|
8
|
99
|
304.50
|
|
2024-06-25
|
147
|
40
|
107
|
304.50
|
|
2024-06-24
|
117
|
15
|
102
|
313.50
|
|
2024-06-21
|
10
|
17
|
-7
|
311.00
|
|
2024-06-20
|
109
|
6
|
103
|
307.50
|
|
2024-06-18
|
100
|
8
|
92
|
308.00
|
|
2024-06-17
|
101
|
5
|
96
|
308.00
|
|
2024-06-14
|
103
|
10
|
93
|
309.00
|
|
2024-06-13
|
101
|
6
|
95
|
313.00
|
|
2024-06-12
|
58
|
3
|
55
|
311.00
|
|
2024-06-07
|
0
|
4
|
-4
|
311.00
|
| 合計 | 5604 | 5533 | 71 | |
