| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1461
|
1386
|
75
|
20.40
|
|
2026-06-04
|
924
|
859
|
65
|
20.05
|
|
2026-06-03
|
2624
|
5444
|
-2820
|
20.60
|
|
2026-06-02
|
5005
|
2757
|
2248
|
21.20
|
|
2026-06-01
|
1569
|
1014
|
555
|
19.30
|
|
2026-05-25
|
732
|
904
|
-172
|
17.35
|
|
2026-05-22
|
1067
|
1005
|
62
|
17.40
|
|
2026-05-21
|
453
|
409
|
44
|
16.45
|
|
2026-05-20
|
138
|
227
|
-89
|
15.45
|
|
2026-05-18
|
549
|
597
|
-48
|
15.75
|
|
2026-05-15
|
1066
|
1007
|
59
|
15.70
|
|
2026-05-13
|
2662
|
3091
|
-429
|
16.20
|
|
2026-05-12
|
2177
|
1639
|
538
|
14.75
|
|
2026-05-11
|
90
|
50
|
40
|
13.45
|
|
2026-05-08
|
102
|
169
|
-67
|
13.55
|
|
2026-05-04
|
120
|
100
|
20
|
13.15
|
|
2026-04-29
|
29
|
44
|
-15
|
13.50
|
|
2026-04-28
|
112
|
38
|
74
|
13.45
|
|
2026-04-27
|
71
|
95
|
-24
|
13.15
|
|
2026-04-24
|
45
|
84
|
-39
|
13.20
|
|
2026-04-23
|
143
|
93
|
50
|
13.85
|
|
2026-04-22
|
17
|
39
|
-22
|
14.25
|
|
2026-04-20
|
76
|
102
|
-26
|
14.10
|
|
2026-04-17
|
138
|
85
|
53
|
13.95
|
|
2026-04-16
|
148
|
193
|
-45
|
14.30
|
|
2026-04-08
|
205
|
136
|
69
|
13.55
|
|
2026-04-01
|
40
|
29
|
11
|
12.90
|
|
2026-03-30
|
19
|
32
|
-13
|
12.60
|
|
2026-03-23
|
35
|
56
|
-21
|
13.10
|
|
2026-03-18
|
318
|
122
|
196
|
13.70
|
|
2026-03-09
|
159
|
186
|
-27
|
12.25
|
|
2026-03-04
|
217
|
244
|
-27
|
12.05
|
|
2026-03-02
|
146
|
117
|
29
|
13.20
|
|
2026-02-25
|
222
|
200
|
22
|
12.70
|
|
2026-02-24
|
71
|
58
|
13
|
12.70
|
|
2026-02-11
|
100
|
69
|
31
|
12.00
|
|
2026-02-06
|
159
|
138
|
21
|
11.80
|
|
2026-01-28
|
140
|
113
|
27
|
12.85
|
|
2026-01-08
|
4748
|
4610
|
138
|
14.00
|
|
2026-01-07
|
864
|
1182
|
-318
|
15.00
|
|
2026-01-05
|
437
|
100
|
337
|
12.45
|
|
2025-12-12
|
22
|
12
|
10
|
10.95
|
|
2025-12-09
|
0
|
4
|
-4
|
10.80
|
|
2025-11-28
|
11
|
1
|
10
|
10.75
|
|
2025-11-06
|
19
|
12
|
7
|
11.45
|
|
2025-10-27
|
26
|
14
|
12
|
12.20
|
|
2025-10-22
|
41
|
17
|
24
|
12.40
|
|
2025-10-15
|
208
|
20
|
188
|
12.40
|
|
2025-10-07
|
41
|
28
|
13
|
13.55
|
|
2025-09-30
|
70
|
15
|
55
|
13.55
|
|
2025-09-18
|
17
|
48
|
-31
|
13.35
|
|
2025-09-03
|
14
|
47
|
-33
|
13.35
|
|
2025-08-19
|
12
|
24
|
-12
|
13.40
|
|
2025-08-14
|
22
|
14
|
8
|
13.45
|
|
2025-08-01
|
21
|
30
|
-9
|
13.40
|
|
2025-07-28
|
31
|
15
|
16
|
13.75
|
|
2025-07-24
|
26
|
37
|
-11
|
13.40
|
|
2025-07-23
|
79
|
37
|
42
|
13.55
|
|
2025-07-07
|
66
|
130
|
-64
|
13.05
|
|
2025-07-04
|
130
|
72
|
58
|
12.65
|
|
2025-07-02
|
0
|
6
|
-6
|
12.75
|
|
2025-07-01
|
22
|
8
|
14
|
12.85
|
|
2025-06-30
|
12
|
24
|
-12
|
12.60
|
|
2025-06-27
|
15
|
57
|
-42
|
12.90
|
|
2025-06-26
|
6
|
57
|
-51
|
12.55
|
|
2025-06-18
|
2
|
25
|
-23
|
12.35
|
|
2025-06-17
|
1
|
8
|
-7
|
12.35
|
|
2025-06-16
|
17
|
8
|
9
|
12.35
|
|
2025-06-13
|
0
|
24
|
-24
|
12.20
|
|
2025-06-09
|
8
|
2
|
6
|
12.25
|
|
2025-05-29
|
14
|
4
|
10
|
12.65
|
|
2025-05-27
|
6
|
29
|
-23
|
12.80
|
|
2025-05-26
|
1
|
11
|
-10
|
12.95
|
|
2025-05-23
|
1
|
6
|
-5
|
12.90
|
|
2025-05-20
|
6
|
0
|
6
|
12.95
|
|
2025-05-14
|
39
|
5
|
34
|
13.25
|
|
2025-05-07
|
4
|
15
|
-11
|
13.20
|
|
2025-05-06
|
11
|
19
|
-8
|
13.20
|
|
2025-05-02
|
7
|
48
|
-41
|
13.30
|
|
2025-04-28
|
18
|
2
|
16
|
12.90
|
|
2025-04-25
|
14
|
4
|
10
|
12.65
|
|
2025-04-16
|
14
|
49
|
-35
|
11.85
|
|
2025-04-11
|
110
|
591
|
-481
|
10.95
|
|
2025-04-10
|
495
|
14
|
481
|
10.75
|
|
2025-03-18
|
13
|
4
|
9
|
14.55
|
|
2025-03-17
|
30
|
15
|
15
|
14.50
|
|
2025-03-14
|
32
|
28
|
4
|
14.45
|
|
2025-03-11
|
22
|
39
|
-17
|
14.40
|
|
2025-01-22
|
69
|
55
|
14
|
13.85
|
|
2025-01-20
|
11
|
63
|
-52
|
14.65
|
|
2025-01-02
|
11
|
51
|
-40
|
14.80
|
|
2024-12-25
|
26
|
14
|
12
|
15.50
|
|
2024-12-18
|
8
|
14
|
-6
|
15.10
|
|
2024-11-25
|
28
|
13
|
15
|
16.75
|
|
2024-11-22
|
37
|
26
|
11
|
16.45
|
|
2024-11-19
|
17
|
10
|
7
|
16.20
|
|
2024-11-18
|
12
|
7
|
5
|
16.05
|
|
2024-11-14
|
17
|
30
|
-13
|
15.90
|
|
2024-11-13
|
25
|
48
|
-23
|
16.10
|
|
2024-11-12
|
17
|
40
|
-23
|
16.10
|
|
2024-10-29
|
22
|
36
|
-14
|
16.85
|
|
2024-10-23
|
34
|
59
|
-25
|
17.30
|
|
2024-10-16
|
42
|
22
|
20
|
16.80
|
|
2024-10-09
|
89
|
56
|
33
|
16.35
|
|
2024-09-25
|
51
|
19
|
32
|
17.05
|
|
2024-09-23
|
41
|
8
|
33
|
17.75
|
|
2024-09-10
|
60
|
37
|
23
|
17.05
|
|
2024-07-16
|
1730
|
1572
|
158
|
21.10
|
|
2024-07-09
|
2225
|
1973
|
252
|
18.95
|
| 合計 | 35746 | 34655 | 1091 | |
