點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.1% (166/345 天)
分點戰力評分 (BP Score) 表現平平
-167 pts
5日大漲率 15.5%
10日大漲率 12%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3166
3633
-467
92.60
2026-06-04
4390
4024
366
95.60
2026-06-03
1903
2426
-523
94.40
2026-06-02
9154
9465
-311
94.50
2026-05-29
2550
1812
738
88.60
2026-05-28
3556
3364
192
86.00
2026-05-26
535
574
-39
83.30
2026-05-25
1294
3535
-2241
83.40
2026-05-22
2116
1435
681
86.20
2026-05-20
3199
2898
301
84.00
2026-05-19
1166
1462
-296
83.60
2026-05-18
1525
1028
497
84.10
2026-05-15
585
801
-216
81.60
2026-05-13
561
492
69
82.20
2026-05-12
2312
2823
-511
81.80
2026-05-11
1430
1967
-537
86.80
2026-05-08
2141
1581
560
89.30
2026-05-06
1674
1978
-304
86.80
2026-05-05
722
351
371
84.80
2026-05-04
284
198
86
82.50
2026-04-30
410
635
-225
81.70
2026-04-29
374
327
47
84.70
2026-04-27
1741
1448
293
89.10
2026-04-23
2629
2871
-242
83.80
2026-04-22
689
358
331
88.00
2026-04-21
1037
759
278
86.80
2026-04-20
1183
1483
-300
85.50
2026-04-17
1274
1413
-139
87.20
2026-04-16
1340
767
573
85.80
2026-04-14
1157
924
233
82.40
2026-04-13
554
473
81
80.80
2026-04-10
2395
2157
238
81.60
2026-04-08
934
664
270
82.80
2026-04-07
745
571
174
78.50
2026-03-27
322
459
-137
78.40
2026-03-26
173
352
-179
79.50
2026-03-25
445
70
375
82.90
2026-03-24
404
647
-243
79.30
2026-03-23
316
513
-197
81.80
2026-03-20
3058
3333
-275
88.30
2026-03-19
1957
1837
120
91.70
2026-03-17
3507
3940
-433
91.50
2026-03-16
3726
3164
562
86.40
2026-03-13
2893
3613
-720
87.00
2026-03-12
6390
6095
295
89.20
2026-03-11
5721
2995
2726
85.40
2026-03-10
2289
2021
268
77.70
2026-03-09
1539
1484
55
71.50
2026-03-06
655
420
235
69.20
2026-03-04
584
645
-61
64.80
2026-03-03
410
742
-332
68.80
2026-03-02
696
657
39
72.60
2026-02-26
433
631
-198
73.10
2026-02-25
507
624
-117
73.90
2026-02-24
415
361
54
75.20
2026-02-23
569
440
129
74.70
2026-02-11
559
910
-351
72.30
2026-02-09
858
792
66
72.50
2026-02-06
1422
1477
-55
69.40
2026-02-05
628
1282
-654
70.70
2026-02-04
1605
1015
590
73.70
2026-02-03
5134
4599
535
70.70
2026-02-02
3494
4645
-1151
76.20
2026-01-30
4741
4196
545
84.60
2026-01-29
5990
4944
1046
80.50
2026-01-28
2331
2212
119
80.80
2026-01-27
3314
3591
-277
78.80
2026-01-26
1614
1266
348
78.40
2026-01-23
903
983
-80
74.70
2026-01-22
1316
1249
67
75.20
2026-01-21
691
974
-283
72.90
2026-01-20
2312
2534
-222
76.40
2026-01-19
3114
3760
-646
82.10
2026-01-16
1635
1479
156
79.50
2026-01-15
303
200
103
76.70
2026-01-14
601
511
90
77.20
2026-01-12
2348
2224
124
79.00
2026-01-09
4199
4351
-152
78.00
2026-01-08
2858
3369
-511
81.50
2026-01-07
5632
7208
-1576
84.50
2026-01-05
1773
1877
-104
76.50
2026-01-02
1832
3758
-1926
76.40
2025-12-31
1955
2088
-133
74.70
2025-12-29
1044
1222
-178
74.20
2025-12-26
1618
1358
260
75.30
2025-12-24
1169
951
218
74.30
2025-12-23
345
321
24
72.90
2025-12-22
673
593
80
72.20
2025-12-19
323
361
-38
70.10
2025-12-18
999
1342
-343
70.90
2025-12-17
713
462
251
72.30
2025-12-16
403
358
45
69.80
2025-12-11
370
296
74
72.40
2025-12-10
2182
1549
633
71.60
2025-12-09
2157
2688
-531
74.90
2025-12-08
4479
4303
176
76.70
2025-12-05
5321
5075
246
75.10
2025-12-04
288
257
31
68.90
2025-12-03
456
506
-50
69.40
2025-12-02
187
223
-36
68.00
2025-11-27
934
668
266
67.50
2025-11-26
1134
1286
-152
65.50
2025-11-25
1162
1089
73
68.40
2025-11-21
2139
2394
-255
68.20
2025-11-20
2084
2205
-121
69.10
2025-11-19
920
667
253
71.20
2025-11-18
861
1056
-195
72.60
2025-11-17
2144
2434
-290
75.40
2025-11-14
2333
2530
-197
76.50
2025-11-13
3589
4303
-714
80.00
2025-11-11
5637
6101
-464
80.00
2025-11-10
7570
4978
2592
79.40
2025-11-06
3975
3543
432
74.60
2025-11-05
1895
2011
-116
68.40
2025-11-03
2169
1696
473
69.50
2025-10-31
653
570
83
66.00
2025-10-30
849
1402
-553
67.50
2025-10-29
2987
2748
239
69.40
2025-10-28
3182
4298
-1116
66.10
2025-10-23
3168
2867
301
63.50
2025-10-22
2598
2181
417
59.50
2025-10-21
1261
841
420
56.00
2025-10-20
2768
2886
-118
55.30
2025-10-17
2049
1896
153
54.50
2025-10-16
1713
1976
-263
51.10
2025-10-15
1400
1292
108
49.65
2025-10-13
569
715
-146
45.70
2025-10-09
313
404
-91
45.50
2025-10-08
327
453
-126
46.20
2025-10-07
289
152
137
46.20
2025-10-02
662
758
-96
46.00
2025-09-30
164
61
103
44.50
2025-09-26
104
211
-107
42.95
2025-09-25
93
26
67
44.15
2025-09-23
141
219
-78
45.05
2025-09-22
240
358
-118
46.70
2025-09-19
1162
1916
-754
47.40
2025-09-17
774
447
327
44.25
2025-09-16
146
98
48
43.35
2025-09-15
501
276
225
43.25
2025-09-12
88
19
69
41.60
2025-09-11
129
76
53
41.70
2025-09-05
66
22
44
42.80
2025-09-04
103
75
28
42.95
2025-09-01
67
40
27
42.20
2025-08-28
88
11
77
44.35
2025-08-25
10
142
-132
42.90
2025-08-21
50
14
36
43.10
2025-08-19
48
18
30
43.30
2025-08-18
95
153
-58
43.80
2025-08-12
116
55
61
41.50
2025-08-11
79
33
46
41.85
2025-08-08
116
47
69
42.95
2025-08-06
41
27
14
43.75
2025-08-05
59
12
47
43.70
2025-08-01
32
15
17
42.30
2025-07-31
39
135
-96
42.20
2025-07-30
8
1
7
43.45
2025-07-29
64
98
-34
43.35
2025-07-25
57
40
17
43.50
2025-07-23
84
56
28
43.40
2025-07-17
97
11
86
43.20
2025-07-16
158
40
118
42.30
2025-07-15
53
20
33
41.90
2025-07-14
82
56
26
41.80
2025-07-11
88
21
67
42.20
2025-07-10
109
43
66
42.20
2025-07-07
67
113
-46
43.80
2025-07-03
25
631
-606
45.65
2025-07-02
101
671
-570
44.30
2025-07-01
210
309
-99
44.20
2025-06-30
112
147
-35
44.95
2025-06-27
66
2398
-2332
46.85
2025-06-26
344
1473
-1129
46.05
2025-06-25
88
49
39
48.15
2025-06-24
80
835
-755
51.20
2025-06-23
14
113
-99
49.85
2025-06-20
24
107
-83
50.50
2025-06-19
53
197
-144
51.00
2025-06-17
201
250
-49
50.50
2025-06-13
58
172
-114
50.60
2025-06-12
43
72
-29
51.70
2025-06-11
17
52
-35
51.60
2025-06-10
74
50
24
50.70
2025-06-09
147
184
-37
51.00
2025-06-06
16
61
-45
50.80
2025-06-05
65
42
23
50.50
2025-06-04
61
32
29
50.20
2025-06-02
91
280
-189
50.50
2025-05-29
79
28
51
49.60
2025-05-28
12
28
-16
49.70
2025-05-27
22
339
-317
49.80
2025-05-26
11
25
-14
50.40
2025-05-23
6
12
-6
50.70
2025-05-21
27
13
14
51.80
2025-05-20
13
31
-18
50.70
2025-05-19
32
80
-48
50.70
2025-05-16
10
112
-102
51.60
2025-05-15
11
31
-20
52.70
2025-05-14
65
36
29
53.00
2025-05-13
53
89
-36
51.90
2025-05-08
10
56
-46
50.70
2025-05-07
8
163
-155
50.10
2025-05-06
6
31
-25
50.00
2025-05-02
31
59
-28
51.50
2025-04-30
32
100
-68
50.80
2025-04-29
290
2
288
52.00
2025-04-28
28
13
15
51.00
2025-04-25
72
8
64
50.10
2025-04-24
20
9
11
50.00
2025-04-23
34
15
19
50.40
2025-04-22
31
12
19
48.90
2025-04-18
34
17
17
50.70
2025-04-16
27
69
-42
51.10
2025-04-14
25
63
-38
50.60
2025-04-11
369
113
256
49.45
2025-03-24
22
6
16
59.60
2025-03-20
25
4
21
60.50
2025-03-19
28
7
21
60.00
2025-03-18
24
93
-69
60.30
2025-03-17
31
16
15
60.30
2025-03-14
24
77
-53
60.70
2025-03-13
72
97
-25
60.50
2025-03-11
429
418
11
60.80
2025-03-05
26
149
-123
63.70
2025-02-27
14
33
-19
64.00
2025-02-19
95
34
61
65.00
2025-02-17
156
56
100
63.50
2025-02-11
174
8
166
61.00
2025-02-10
224
23
201
60.60
2025-02-06
267
7
260
62.00
2025-02-05
317
9
308
61.30
2025-02-04
315
40
275
61.40
2025-02-03
412
175
237
60.90
2025-01-22
12
5
7
60.70
2025-01-20
3
26
-23
60.30
2025-01-16
183
43
140
59.30
2025-01-15
821
5
816
59.50
2025-01-14
18
63
-45
58.20
2025-01-08
67
302
-235
60.40
2025-01-07
21
33
-12
59.40
2025-01-03
27
58
-31
59.30
2025-01-02
13
178
-165
59.30
2024-12-30
8
416
-408
59.70
2024-12-25
54
40
14
62.00
2024-12-24
75
115
-40
61.50
2024-12-23
1768
64
1704
60.50
2024-12-20
43
75
-32
59.20
2024-12-18
1225
99
1126
59.70
2024-12-17
23
74
-51
59.50
2024-12-16
73
29
44
60.10
2024-12-11
82
58
24
62.90
2024-12-09
50
11
39
66.60
2024-12-06
55
7
48
66.40
2024-12-05
62
34
28
66.20
2024-12-03
131
184
-53
66.30
2024-12-02
126
295
-169
67.50
2024-11-28
183
214
-31
62.10
2024-11-27
8
32
-24
63.50
2024-11-26
22
29
-7
64.90
2024-11-25
30
50
-20
64.90
2024-11-22
9
46
-37
64.60
2024-11-20
24
6
18
63.20
2024-11-18
34
267
-233
63.60
2024-11-14
48
90
-42
62.70
2024-11-13
10
38
-28
63.60
2024-11-12
31
50
-19
63.70
2024-11-11
35
137
-102
63.60
2024-11-08
55
159
-104
64.50
2024-11-06
17
358
-341
66.30
2024-11-05
26
248
-222
66.80
2024-11-04
271
72
199
67.60
2024-11-01
85
111
-26
67.50
2024-10-30
17
224
-207
66.10
2024-10-29
104
170
-66
66.60
2024-10-25
2
69
-67
67.80
2024-10-24
37
76
-39
67.50
2024-10-23
36
82
-46
68.60
2024-10-22
8
41
-33
68.30
2024-10-21
11
49
-38
68.50
2024-10-17
45
372
-327
68.40
2024-10-16
96
17
79
69.50
2024-10-14
48
71
-23
69.20
2024-10-09
31
54
-23
67.80
2024-10-08
99
168
-69
68.80
2024-10-04
132
164
-32
65.90
2024-10-01
708
44
664
67.20
2024-09-26
35
66
-31
66.40
2024-09-25
50
23
27
66.40
2024-09-24
25
37
-12
65.70
2024-09-23
135
108
27
65.70
2024-09-20
49
230
-181
65.50
2024-09-19
140
540
-400
65.70
2024-09-18
139
1304
-1165
65.00
2024-09-13
117
30
87
65.50
2024-09-12
95
20
75
65.30
2024-09-11
150
120
30
65.30
2024-09-10
201
573
-372
66.00
2024-09-09
337
301
36
68.10
2024-09-06
229
283
-54
68.40
2024-09-05
203
350
-147
69.40
2024-09-04
542
741
-199
70.80
2024-09-03
89
181
-92
73.40
2024-09-02
8
40
-32
74.20
2024-08-30
51
350
-299
75.00
2024-08-29
9
68
-59
73.90
2024-08-28
4
172
-168
73.50
2024-08-27
45
121
-76
74.20
2024-08-23
16
37
-21
73.70
2024-08-22
2
15
-13
74.40
2024-08-21
67
45
22
74.40
2024-08-19
74
901
-827
74.80
2024-08-16
100
39
61
74.80
2024-08-15
31
41
-10
74.60
2024-08-12
48
87
-39
74.40
2024-08-09
21
85
-64
73.30
2024-08-08
143
189
-46
73.10
2024-08-07
391
185
206
75.00
2024-08-06
630
1602
-972
72.50
2024-08-05
762
1826
-1064
71.00
2024-08-02
308
1255
-947
78.80
2024-08-01
170
917
-747
79.60
2024-07-31
62
839
-777
77.70
2024-07-30
214
890
-676
77.20
2024-07-29
120
319
-199
77.00
2024-07-26
111
80
31
79.30
2024-07-19
91
69
22
80.30
2024-07-18
162
495
-333
82.30
2024-07-17
530
210
320
81.40
2024-07-15
63
89
-26
82.90
2024-07-12
141
122
19
82.70
2024-07-08
307
48
259
81.40
2024-07-04
108
2683
-2575
80.40
2024-07-03
534
2091
-1557
2024-07-02
1554
471
1083
78.30
2024-07-01
196
1240
-1044
80.90
2024-06-28
1756
675
1081
81.80
2024-06-27
507
1369
-862
81.70
2024-06-26
72
293
-221
80.90
2024-06-24
258
2587
-2329
81.50
2024-06-20
241
2032
-1791
84.00
2024-06-19
82
2135
-2053
84.50
2024-06-17
334
60
274
85.00
2024-06-14
39
263
-224
84.70
2024-06-12
204
449
-245
85.20
2024-06-11
416
364
52
85.60
2024-06-06
239
189
50
84.90
合計 279237 302101 -22864