| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
109
|
-19
|
229.00
|
|
2026-06-04
|
45
|
88
|
-43
|
238.50
|
|
2026-06-01
|
153
|
141
|
12
|
259.50
|
|
2026-05-29
|
69
|
82
|
-13
|
246.00
|
|
2026-05-28
|
16
|
88
|
-72
|
246.00
|
|
2026-05-27
|
26
|
60
|
-34
|
267.00
|
|
2026-05-22
|
1
|
8
|
-7
|
236.50
|
|
2026-05-19
|
27
|
7
|
20
|
215.50
|
|
2026-05-15
|
17
|
34
|
-17
|
216.00
|
|
2026-05-14
|
216
|
269
|
-53
|
240.00
|
|
2026-05-13
|
509
|
631
|
-122
|
247.00
|
|
2026-05-12
|
595
|
492
|
103
|
239.50
|
|
2026-05-11
|
224
|
171
|
53
|
218.00
|
|
2026-05-08
|
193
|
148
|
45
|
198.50
|
|
2026-05-07
|
14
|
37
|
-23
|
180.50
|
|
2026-05-06
|
7
|
33
|
-26
|
177.50
|
|
2026-05-05
|
15
|
47
|
-32
|
179.00
|
|
2026-05-04
|
22
|
51
|
-29
|
182.00
|
|
2026-04-29
|
32
|
46
|
-14
|
184.00
|
|
2026-04-27
|
37
|
51
|
-14
|
185.50
|
|
2026-04-24
|
44
|
54
|
-10
|
185.50
|
|
2026-04-22
|
20
|
48
|
-28
|
193.50
|
|
2026-04-20
|
16
|
39
|
-23
|
177.00
|
|
2026-04-17
|
22
|
38
|
-16
|
174.00
|
|
2026-04-16
|
5
|
33
|
-28
|
171.00
|
|
2026-04-15
|
3
|
20
|
-17
|
169.00
|
|
2026-04-14
|
10
|
24
|
-14
|
165.50
|
|
2026-04-13
|
21
|
37
|
-16
|
164.00
|
|
2026-04-10
|
14
|
1
|
13
|
168.00
|
|
2026-04-08
|
10
|
6
|
4
|
174.00
|
|
2026-04-07
|
5
|
1
|
4
|
167.50
|
|
2026-04-02
|
10
|
36
|
-26
|
167.00
|
|
2026-04-01
|
13
|
4
|
9
|
169.50
|
|
2026-03-31
|
24
|
50
|
-26
|
165.50
|
|
2026-03-30
|
6
|
52
|
-46
|
170.50
|
|
2026-03-27
|
5
|
42
|
-37
|
175.00
|
|
2026-03-20
|
22
|
16
|
6
|
183.00
|
|
2026-03-19
|
10
|
91
|
-81
|
180.50
|
|
2026-03-18
|
34
|
65
|
-31
|
185.50
|
|
2026-03-16
|
6
|
47
|
-41
|
175.50
|
|
2026-03-13
|
3
|
13
|
-10
|
175.50
|
|
2026-03-12
|
16
|
26
|
-10
|
174.00
|
|
2026-03-11
|
23
|
31
|
-8
|
177.50
|
|
2026-03-10
|
20
|
69
|
-49
|
174.00
|
|
2026-03-09
|
46
|
103
|
-57
|
169.00
|
|
2026-03-06
|
50
|
74
|
-24
|
179.50
|
|
2026-03-05
|
27
|
69
|
-42
|
171.50
|
|
2026-03-04
|
36
|
61
|
-25
|
165.50
|
|
2026-03-03
|
8
|
27
|
-19
|
174.50
|
|
2026-03-02
|
22
|
35
|
-13
|
179.50
|
|
2026-02-26
|
7
|
40
|
-33
|
177.00
|
|
2026-02-25
|
10
|
25
|
-15
|
175.50
|
|
2026-02-24
|
15
|
52
|
-37
|
174.50
|
|
2026-02-23
|
31
|
27
|
4
|
176.00
|
|
2026-02-09
|
15
|
22
|
-7
|
171.50
|
|
2026-02-05
|
15
|
21
|
-6
|
174.50
|
|
2026-02-04
|
10
|
15
|
-5
|
181.50
|
|
2026-02-03
|
102
|
35
|
67
|
183.50
|
|
2026-02-02
|
52
|
42
|
10
|
178.50
|
|
2026-01-30
|
84
|
229
|
-145
|
179.00
|
|
2026-01-28
|
30
|
17
|
13
|
191.50
|
|
2026-01-26
|
23
|
29
|
-6
|
191.00
|
|
2026-01-20
|
50
|
73
|
-23
|
200.00
|
|
2026-01-16
|
106
|
64
|
42
|
198.50
|
|
2026-01-15
|
85
|
106
|
-21
|
198.00
|
|
2026-01-14
|
107
|
68
|
39
|
200.50
|
|
2026-01-13
|
94
|
112
|
-18
|
185.50
|
|
2026-01-08
|
77
|
63
|
14
|
178.50
|
|
2026-01-07
|
50
|
28
|
22
|
173.50
|
|
2026-01-05
|
26
|
42
|
-16
|
172.00
|
|
2025-12-30
|
3
|
13
|
-10
|
172.00
|
|
2025-12-29
|
10
|
1
|
9
|
172.50
|
|
2025-12-26
|
10
|
4
|
6
|
171.50
|
|
2025-12-24
|
5
|
0
|
5
|
174.00
|
|
2025-12-23
|
5
|
1
|
4
|
175.50
|
|
2025-12-19
|
6
|
1
|
5
|
176.00
|
|
2025-12-18
|
31
|
2
|
29
|
171.00
|
|
2025-12-17
|
31
|
14
|
17
|
173.50
|
|
2025-12-16
|
16
|
12
|
4
|
172.50
|
|
2025-12-15
|
17
|
3
|
14
|
171.50
|
|
2025-12-12
|
18
|
3
|
15
|
173.00
|
|
2025-12-11
|
8
|
3
|
5
|
175.00
|
|
2025-12-10
|
6
|
10
|
-4
|
173.50
|
|
2025-12-09
|
5
|
0
|
5
|
173.00
|
|
2025-12-08
|
12
|
6
|
6
|
175.50
|
|
2025-12-04
|
11
|
4
|
7
|
184.00
|
|
2025-12-01
|
11
|
28
|
-17
|
185.50
|
|
2025-11-24
|
115
|
165
|
-50
|
186.50
|
|
2025-11-21
|
38
|
45
|
-7
|
181.00
|
|
2025-11-20
|
120
|
70
|
50
|
189.50
|
|
2025-11-14
|
1
|
4
|
-3
|
188.50
|
|
2025-11-11
|
97
|
19
|
78
|
195.00
|
|
2025-11-10
|
38
|
23
|
15
|
197.00
|
|
2025-11-07
|
49
|
42
|
7
|
200.00
|
|
2025-11-06
|
12
|
4
|
8
|
207.50
|
|
2025-11-05
|
28
|
13
|
15
|
203.50
|
|
2025-11-04
|
23
|
12
|
11
|
206.50
|
|
2025-11-03
|
35
|
11
|
24
|
218.00
|
|
2025-10-31
|
48
|
33
|
15
|
217.00
|
|
2025-10-28
|
8
|
4
|
4
|
209.50
|
|
2025-10-23
|
4
|
1
|
3
|
209.50
|
|
2025-10-22
|
3
|
0
|
3
|
209.50
|
|
2025-10-21
|
8
|
4
|
4
|
206.50
|
|
2025-10-16
|
11
|
8
|
3
|
209.00
|
|
2025-10-15
|
5
|
2
|
3
|
207.00
|
|
2025-10-09
|
7
|
11
|
-4
|
215.00
|
|
2025-10-08
|
26
|
43
|
-17
|
219.00
|
|
2025-10-07
|
10
|
21
|
-11
|
228.00
|
|
2025-10-02
|
5
|
3
|
2
|
226.00
|
|
2025-09-30
|
3
|
6
|
-3
|
229.00
|
|
2025-09-25
|
9
|
14
|
-5
|
228.50
|
|
2025-09-24
|
6
|
13
|
-7
|
230.50
|
|
2025-09-23
|
3
|
1
|
2
|
229.50
|
|
2025-09-22
|
5
|
8
|
-3
|
229.00
|
|
2025-09-19
|
15
|
8
|
7
|
230.50
|
|
2025-09-17
|
25
|
20
|
5
|
229.00
|
|
2025-09-16
|
8
|
5
|
3
|
231.50
|
|
2025-09-15
|
11
|
5
|
6
|
230.00
|
|
2025-09-09
|
18
|
24
|
-6
|
237.50
|
|
2025-09-05
|
11
|
15
|
-4
|
249.00
|
|
2025-09-03
|
20
|
26
|
-6
|
252.00
|
|
2025-09-01
|
21
|
33
|
-12
|
263.50
|
|
2025-08-29
|
7
|
50
|
-43
|
274.50
|
|
2025-08-28
|
23
|
50
|
-27
|
270.00
|
|
2025-08-26
|
29
|
8
|
21
|
265.50
|
|
2025-08-25
|
29
|
43
|
-14
|
264.50
|
|
2025-08-22
|
14
|
17
|
-3
|
265.00
|
|
2025-08-21
|
23
|
44
|
-21
|
265.00
|
|
2025-08-14
|
19
|
36
|
-17
|
273.50
|
|
2025-08-13
|
12
|
53
|
-41
|
263.50
|
|
2025-08-12
|
24
|
33
|
-9
|
266.00
|
|
2025-08-11
|
19
|
57
|
-38
|
263.00
|
|
2025-08-08
|
13
|
22
|
-9
|
259.00
|
|
2025-08-06
|
75
|
19
|
56
|
253.00
|
|
2025-08-05
|
6
|
16
|
-10
|
261.50
|
|
2025-08-04
|
3
|
7
|
-4
|
254.00
|
|
2025-07-31
|
2
|
13
|
-11
|
250.50
|
|
2025-07-24
|
1
|
7
|
-6
|
250.50
|
|
2025-07-18
|
7
|
11
|
-4
|
259.50
|
|
2025-07-16
|
9
|
12
|
-3
|
263.50
|
|
2025-07-15
|
8
|
5
|
3
|
259.50
|
|
2025-07-14
|
10
|
5
|
5
|
258.50
|
|
2025-07-10
|
8
|
13
|
-5
|
266.00
|
|
2025-07-08
|
52
|
38
|
14
|
262.50
|
|
2025-06-30
|
9
|
6
|
3
|
289.00
|
|
2025-06-27
|
24
|
57
|
-33
|
280.00
|
|
2025-06-26
|
80
|
34
|
46
|
296.00
|
|
2025-06-25
|
56
|
20
|
36
|
290.00
|
|
2025-06-24
|
52
|
9
|
43
|
291.00
|
|
2025-06-23
|
17
|
19
|
-2
|
278.00
|
|
2025-06-18
|
56
|
11
|
45
|
292.00
|
|
2025-06-17
|
61
|
118
|
-57
|
293.00
|
|
2025-06-16
|
46
|
147
|
-101
|
292.00
|
|
2025-06-13
|
32
|
42
|
-10
|
301.00
|
|
2025-06-12
|
80
|
52
|
28
|
314.50
|
|
2025-06-11
|
145
|
103
|
42
|
314.50
|
|
2025-06-02
|
49
|
25
|
24
|
308.00
|
|
2025-05-27
|
9
|
27
|
-18
|
318.50
|
|
2025-05-26
|
22
|
28
|
-6
|
309.00
|
|
2025-05-23
|
4
|
10
|
-6
|
316.50
|
|
2025-05-21
|
158
|
108
|
50
|
323.00
|
|
2025-05-19
|
31
|
25
|
6
|
298.00
|
|
2025-05-16
|
26
|
13
|
13
|
304.00
|
|
2025-05-15
|
20
|
16
|
4
|
292.50
|
|
2025-05-12
|
28
|
22
|
6
|
283.50
|
|
2025-05-08
|
13
|
51
|
-38
|
281.00
|
|
2025-05-07
|
10
|
16
|
-6
|
270.00
|
|
2025-05-06
|
31
|
35
|
-4
|
270.00
|
|
2025-05-02
|
21
|
34
|
-13
|
264.50
|
|
2025-04-29
|
11
|
6
|
5
|
257.00
|
|
2025-04-28
|
14
|
8
|
6
|
255.00
|
|
2025-04-24
|
54
|
26
|
28
|
246.00
|
|
2025-04-21
|
20
|
94
|
-74
|
230.50
|
|
2025-04-18
|
25
|
93
|
-68
|
239.50
|
|
2025-04-16
|
26
|
17
|
9
|
246.50
|
|
2025-04-11
|
27
|
13
|
14
|
245.00
|
|
2025-04-10
|
0
|
2
|
-2
|
226.50
|
|
2025-04-08
|
7
|
0
|
7
|
228.50
|
|
2025-04-07
|
27
|
1
|
26
|
253.50
|
|
2025-04-01
|
15
|
19
|
-4
|
268.00
|
|
2025-03-28
|
21
|
12
|
9
|
279.00
|
|
2025-03-21
|
9
|
7
|
2
|
300.50
|
|
2025-03-20
|
6
|
3
|
3
|
300.00
|
|
2025-03-17
|
36
|
56
|
-20
|
294.00
|
|
2025-03-14
|
104
|
84
|
20
|
301.50
|
|
2025-03-07
|
21
|
30
|
-9
|
319.00
|
|
2025-03-05
|
10
|
13
|
-3
|
302.50
|
|
2025-03-03
|
26
|
67
|
-41
|
289.00
|
|
2025-02-27
|
59
|
51
|
8
|
301.50
|
|
2025-02-25
|
90
|
105
|
-15
|
313.50
|
|
2025-02-24
|
95
|
63
|
32
|
338.00
|
|
2025-02-21
|
23
|
8
|
15
|
320.50
|
|
2025-02-19
|
75
|
29
|
46
|
323.50
|
|
2025-02-18
|
39
|
23
|
16
|
330.00
|
|
2025-02-17
|
20
|
4
|
16
|
310.50
|
|
2025-02-11
|
74
|
51
|
23
|
299.50
|
|
2025-02-06
|
14
|
4
|
10
|
313.00
|
|
2025-02-05
|
30
|
15
|
15
|
313.50
|
|
2025-01-22
|
40
|
34
|
6
|
336.50
|
|
2025-01-15
|
16
|
19
|
-3
|
334.00
|
|
2025-01-02
|
19
|
29
|
-10
|
354.50
|
|
2024-12-26
|
18
|
15
|
3
|
356.00
|
|
2024-12-06
|
67
|
80
|
-13
|
335.00
|
|
2024-12-05
|
79
|
64
|
15
|
338.50
|
|
2024-11-26
|
73
|
84
|
-11
|
305.50
|
|
2024-11-25
|
103
|
97
|
6
|
313.50
|
|
2024-11-20
|
39
|
31
|
8
|
274.00
|
|
2024-11-13
|
88
|
98
|
-10
|
243.00
|
|
2024-10-23
|
8
|
14
|
-6
|
222.50
|
|
2024-10-17
|
8
|
6
|
2
|
210.50
|
|
2024-10-01
|
49
|
58
|
-9
|
211.00
|
|
2024-09-30
|
48
|
25
|
23
|
209.50
|
|
2024-09-26
|
16
|
35
|
-19
|
206.00
|
|
2024-09-24
|
25
|
70
|
-45
|
212.00
|
|
2024-09-23
|
39
|
28
|
11
|
218.00
|
|
2024-09-18
|
17
|
40
|
-23
|
188.00
|
|
2024-09-10
|
15
|
40
|
-25
|
182.00
|
|
2024-09-05
|
6
|
11
|
-5
|
181.50
|
|
2024-09-04
|
43
|
34
|
9
|
180.50
|
|
2024-09-02
|
16
|
2
|
14
|
183.00
|
|
2024-08-27
|
16
|
12
|
4
|
183.00
|
|
2024-08-26
|
7
|
1
|
6
|
185.50
|
|
2024-08-19
|
3
|
9
|
-6
|
191.00
|
|
2024-08-16
|
11
|
4
|
7
|
190.50
|
|
2024-08-01
|
30
|
18
|
12
|
198.00
|
|
2024-07-26
|
11
|
23
|
-12
|
190.00
|
|
2024-07-23
|
42
|
4
|
38
|
194.50
|
|
2024-07-22
|
21
|
60
|
-39
|
189.50
|
|
2024-07-15
|
36
|
213
|
-177
|
193.00
|
|
2024-07-09
|
14
|
3
|
11
|
187.00
|
|
2024-07-08
|
18
|
65
|
-47
|
182.50
|
|
2024-07-05
|
7
|
30
|
-23
|
188.00
|
|
2024-07-02
|
89
|
46
|
43
|
184.50
|
|
2024-07-01
|
11
|
4
|
7
|
175.50
|
|
2024-06-26
|
98
|
51
|
47
|
172.50
|
|
2024-06-24
|
100
|
12
|
88
|
161.50
|
|
2024-06-14
|
30
|
7
|
23
|
159.00
|
|
2024-06-12
|
178
|
62
|
116
|
159.00
|
|
2024-06-11
|
122
|
112
|
10
|
154.00
|
| 合計 | 9026 | 9877 | -851 | |
