| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
373
|
537
|
-164
|
68.90
|
|
2026-06-04
|
973
|
839
|
134
|
73.20
|
|
2026-06-03
|
586
|
629
|
-43
|
72.90
|
|
2026-06-02
|
1084
|
1046
|
38
|
73.50
|
|
2026-06-01
|
1498
|
1613
|
-115
|
75.50
|
|
2026-05-29
|
833
|
687
|
146
|
73.50
|
|
2026-05-25
|
199
|
225
|
-26
|
65.30
|
|
2026-05-22
|
227
|
154
|
73
|
64.70
|
|
2026-05-21
|
86
|
56
|
30
|
62.20
|
|
2026-05-20
|
249
|
337
|
-88
|
60.90
|
|
2026-05-19
|
324
|
261
|
63
|
60.20
|
|
2026-05-15
|
247
|
334
|
-87
|
65.20
|
|
2026-05-14
|
280
|
260
|
20
|
67.00
|
|
2026-05-13
|
201
|
237
|
-36
|
65.10
|
|
2026-05-12
|
464
|
676
|
-212
|
67.00
|
|
2026-05-11
|
698
|
505
|
193
|
67.50
|
|
2026-05-08
|
606
|
669
|
-63
|
65.90
|
|
2026-05-05
|
1111
|
1284
|
-173
|
69.00
|
|
2026-05-04
|
796
|
493
|
303
|
66.80
|
|
2026-04-30
|
325
|
356
|
-31
|
60.80
|
|
2026-04-29
|
641
|
599
|
42
|
64.10
|
|
2026-04-20
|
55
|
137
|
-82
|
59.30
|
|
2026-04-17
|
70
|
144
|
-74
|
60.70
|
|
2026-04-16
|
313
|
155
|
158
|
61.70
|
|
2026-04-14
|
155
|
185
|
-30
|
62.20
|
|
2026-04-13
|
319
|
273
|
46
|
62.90
|
|
2026-04-08
|
201
|
121
|
80
|
61.80
|
|
2026-04-07
|
137
|
103
|
34
|
59.20
|
|
2026-04-01
|
362
|
394
|
-32
|
61.10
|
|
2026-03-31
|
292
|
502
|
-210
|
58.20
|
|
2026-03-30
|
361
|
347
|
14
|
61.90
|
|
2026-03-27
|
629
|
696
|
-67
|
63.10
|
|
2026-03-26
|
1157
|
982
|
175
|
64.70
|
|
2026-03-25
|
106
|
78
|
28
|
62.90
|
|
2026-03-23
|
151
|
174
|
-23
|
61.80
|
|
2026-03-17
|
629
|
576
|
53
|
69.20
|
|
2026-03-12
|
365
|
400
|
-35
|
63.30
|
|
2026-03-09
|
97
|
149
|
-52
|
58.50
|
|
2026-03-02
|
335
|
386
|
-51
|
69.70
|
|
2026-02-26
|
411
|
338
|
73
|
71.40
|
|
2026-02-25
|
368
|
489
|
-121
|
70.50
|
|
2026-02-24
|
682
|
412
|
270
|
71.00
|
|
2026-02-04
|
573
|
525
|
48
|
69.60
|
|
2026-02-02
|
831
|
954
|
-123
|
71.10
|
|
2026-01-30
|
1425
|
1324
|
101
|
79.00
|
|
2026-01-29
|
1779
|
1867
|
-88
|
78.10
|
|
2026-01-27
|
2687
|
2559
|
128
|
81.10
|
|
2026-01-26
|
3515
|
3645
|
-130
|
85.30
|
|
2026-01-22
|
754
|
615
|
139
|
70.60
|
|
2026-01-19
|
706
|
628
|
78
|
76.40
|
|
2026-01-12
|
873
|
910
|
-37
|
66.50
|
|
2025-12-29
|
734
|
590
|
144
|
56.20
|
|
2025-12-22
|
408
|
590
|
-182
|
56.30
|
|
2025-12-19
|
1177
|
859
|
318
|
51.20
|
|
2025-12-09
|
1615
|
1731
|
-116
|
49.50
|
|
2025-12-04
|
1137
|
1702
|
-565
|
44.50
|
|
2025-12-03
|
2848
|
2222
|
626
|
46.40
|
|
2025-11-28
|
282
|
333
|
-51
|
39.80
|
|
2025-11-21
|
353
|
285
|
68
|
38.70
|
|
2025-11-18
|
495
|
435
|
60
|
45.30
|
|
2025-11-14
|
727
|
667
|
60
|
46.55
|
|
2025-11-12
|
1326
|
1486
|
-160
|
46.15
|
|
2025-11-11
|
2438
|
2754
|
-316
|
44.85
|
|
2025-11-10
|
1402
|
1141
|
261
|
44.30
|
|
2025-11-07
|
383
|
251
|
132
|
40.30
|
|
2025-11-05
|
186
|
165
|
21
|
37.00
|
|
2025-11-04
|
117
|
150
|
-33
|
36.25
|
|
2025-10-29
|
215
|
268
|
-53
|
37.90
|
|
2025-10-28
|
792
|
978
|
-186
|
39.25
|
|
2025-10-27
|
299
|
188
|
111
|
36.55
|
|
2025-10-23
|
19
|
124
|
-105
|
34.30
|
|
2025-10-22
|
43
|
141
|
-98
|
34.55
|
|
2025-10-20
|
366
|
418
|
-52
|
36.20
|
|
2025-10-17
|
82
|
137
|
-55
|
35.20
|
|
2025-10-08
|
96
|
152
|
-56
|
33.15
|
|
2025-10-07
|
143
|
182
|
-39
|
33.45
|
|
2025-09-25
|
16
|
7
|
9
|
30.70
|
|
2025-09-23
|
19
|
61
|
-42
|
30.95
|
|
2025-09-17
|
30
|
19
|
11
|
28.55
|
|
2025-09-15
|
57
|
86
|
-29
|
28.25
|
|
2025-09-12
|
12
|
3
|
9
|
27.75
|
|
2025-09-04
|
15
|
33
|
-18
|
27.00
|
|
2025-08-29
|
5
|
1
|
4
|
26.00
|
|
2025-08-28
|
2
|
7
|
-5
|
26.10
|
|
2025-08-22
|
9
|
14
|
-5
|
26.10
|
|
2025-08-20
|
10
|
5
|
5
|
25.45
|
|
2025-08-19
|
3
|
9
|
-6
|
25.75
|
|
2025-08-15
|
8
|
1
|
7
|
26.05
|
|
2025-08-14
|
5
|
2
|
3
|
25.90
|
|
2025-08-12
|
0
|
22
|
-22
|
25.30
|
|
2025-08-11
|
16
|
30
|
-14
|
25.05
|
|
2025-08-05
|
2
|
6
|
-4
|
26.35
|
|
2025-08-04
|
3
|
8
|
-5
|
26.30
|
|
2025-08-01
|
7
|
13
|
-6
|
26.40
|
|
2025-07-31
|
14
|
26
|
-12
|
26.80
|
|
2025-07-30
|
9
|
23
|
-14
|
27.25
|
|
2025-07-29
|
11
|
5
|
6
|
26.40
|
|
2025-07-28
|
8
|
31
|
-23
|
26.55
|
|
2025-07-25
|
2
|
27
|
-25
|
26.55
|
|
2025-07-24
|
2
|
26
|
-24
|
26.50
|
|
2025-07-23
|
32
|
122
|
-90
|
26.60
|
|
2025-07-18
|
8
|
1
|
7
|
28.30
|
|
2025-07-17
|
9
|
1
|
8
|
28.30
|
|
2025-07-16
|
18
|
109
|
-91
|
28.00
|
|
2025-07-15
|
7
|
20
|
-13
|
28.00
|
|
2025-07-11
|
10
|
23
|
-13
|
27.85
|
|
2025-07-10
|
3
|
6
|
-3
|
27.35
|
|
2025-07-09
|
3
|
5
|
-2
|
27.35
|
|
2025-07-08
|
11
|
3
|
8
|
27.50
|
|
2025-07-03
|
8
|
26
|
-18
|
28.00
|
|
2025-07-02
|
1
|
26
|
-25
|
27.90
|
|
2025-07-01
|
37
|
5
|
32
|
28.00
|
|
2025-06-30
|
11
|
17
|
-6
|
27.90
|
|
2025-06-27
|
25
|
38
|
-13
|
28.35
|
|
2025-06-26
|
74
|
90
|
-16
|
28.35
|
|
2025-06-25
|
1
|
25
|
-24
|
27.30
|
|
2025-06-24
|
5
|
21
|
-16
|
27.25
|
|
2025-06-23
|
16
|
36
|
-20
|
26.55
|
|
2025-06-18
|
15
|
47
|
-32
|
27.65
|
|
2025-06-17
|
4
|
35
|
-31
|
26.90
|
|
2025-06-13
|
7
|
46
|
-39
|
26.30
|
|
2025-06-12
|
1
|
12
|
-11
|
26.60
|
|
2025-06-10
|
25
|
8
|
17
|
26.85
|
|
2025-06-09
|
4
|
3
|
1
|
26.50
|
|
2025-06-03
|
4
|
5
|
-1
|
25.80
|
|
2025-06-02
|
3
|
24
|
-21
|
25.50
|
|
2025-05-29
|
10
|
0
|
10
|
26.30
|
|
2025-05-27
|
2
|
40
|
-38
|
26.30
|
|
2025-05-26
|
1
|
10
|
-9
|
26.80
|
|
2025-05-23
|
0
|
5
|
-5
|
26.65
|
|
2025-05-22
|
0
|
4
|
-4
|
26.60
|
|
2025-05-20
|
7
|
14
|
-7
|
26.80
|
|
2025-05-19
|
0
|
5
|
-5
|
26.80
|
|
2025-05-16
|
2
|
14
|
-12
|
27.15
|
|
2025-05-15
|
2
|
15
|
-13
|
27.20
|
|
2025-05-14
|
42
|
3
|
39
|
27.45
|
|
2025-05-13
|
6
|
19
|
-13
|
26.80
|
|
2025-05-09
|
4
|
16
|
-12
|
26.30
|
|
2025-05-08
|
6
|
15
|
-9
|
26.25
|
|
2025-05-07
|
0
|
9
|
-9
|
26.10
|
|
2025-05-06
|
7
|
28
|
-21
|
26.20
|
|
2025-05-02
|
1
|
13
|
-12
|
26.60
|
|
2025-04-30
|
1
|
16
|
-15
|
26.60
|
|
2025-04-29
|
1
|
17
|
-16
|
26.70
|
|
2025-04-28
|
0
|
23
|
-23
|
26.35
|
|
2025-04-25
|
9
|
14
|
-5
|
26.20
|
|
2025-04-24
|
2
|
21
|
-19
|
26.10
|
|
2025-04-23
|
8
|
12
|
-4
|
26.15
|
|
2025-04-21
|
3
|
10
|
-7
|
25.70
|
|
2025-04-16
|
6
|
71
|
-65
|
25.75
|
|
2025-04-14
|
3
|
53
|
-50
|
25.30
|
|
2025-04-10
|
7
|
21
|
-14
|
25.60
|
|
2025-04-08
|
82
|
97
|
-15
|
24.40
|
|
2025-04-02
|
3
|
6
|
-3
|
28.90
|
|
2025-04-01
|
7
|
16
|
-9
|
28.70
|
|
2025-03-31
|
14
|
32
|
-18
|
28.40
|
|
2025-03-28
|
4
|
21
|
-17
|
29.50
|
|
2025-03-27
|
1
|
4
|
-3
|
30.15
|
|
2025-03-24
|
8
|
27
|
-19
|
30.40
|
|
2025-03-20
|
5
|
24
|
-19
|
30.90
|
|
2025-03-19
|
11
|
28
|
-17
|
30.85
|
|
2025-03-18
|
14
|
33
|
-19
|
31.00
|
|
2025-03-13
|
2
|
23
|
-21
|
30.00
|
|
2025-03-12
|
19
|
22
|
-3
|
30.05
|
|
2025-03-11
|
21
|
41
|
-20
|
30.00
|
|
2025-03-07
|
10
|
14
|
-4
|
30.40
|
|
2025-03-06
|
5
|
27
|
-22
|
30.25
|
|
2025-03-05
|
8
|
60
|
-52
|
30.25
|
|
2025-02-26
|
5
|
8
|
-3
|
29.80
|
|
2025-02-25
|
20
|
27
|
-7
|
29.85
|
|
2025-02-24
|
2
|
43
|
-41
|
30.00
|
|
2025-02-21
|
2
|
40
|
-38
|
30.25
|
|
2025-02-18
|
9
|
11
|
-2
|
29.15
|
|
2025-02-11
|
17
|
10
|
7
|
28.35
|
|
2025-02-10
|
6
|
24
|
-18
|
28.45
|
|
2025-02-04
|
2
|
8
|
-6
|
27.95
|
|
2025-01-22
|
53
|
3
|
50
|
28.90
|
|
2025-01-16
|
28
|
7
|
21
|
28.00
|
|
2025-01-09
|
16
|
26
|
-10
|
27.25
|
|
2025-01-02
|
9
|
42
|
-33
|
27.65
|
|
2024-12-26
|
0
|
1
|
-1
|
28.70
|
|
2024-12-25
|
14
|
1
|
13
|
28.65
|
|
2024-12-24
|
6
|
9
|
-3
|
28.70
|
|
2024-12-23
|
11
|
2
|
9
|
28.30
|
|
2024-12-20
|
10
|
31
|
-21
|
28.00
|
|
2024-12-19
|
3
|
33
|
-30
|
28.40
|
|
2024-12-18
|
1
|
8
|
-7
|
28.90
|
|
2024-12-17
|
16
|
23
|
-7
|
28.60
|
|
2024-12-11
|
10
|
16
|
-6
|
29.80
|
|
2024-12-03
|
6
|
1
|
5
|
30.70
|
|
2024-11-29
|
6
|
11
|
-5
|
30.55
|
|
2024-11-26
|
13
|
14
|
-1
|
31.25
|
|
2024-11-25
|
27
|
5
|
22
|
31.75
|
|
2024-11-22
|
13
|
2
|
11
|
31.60
|
|
2024-11-20
|
14
|
5
|
9
|
32.20
|
|
2024-11-19
|
21
|
1
|
20
|
32.15
|
|
2024-11-18
|
14
|
1
|
13
|
32.25
|
|
2024-11-14
|
7
|
16
|
-9
|
31.45
|
|
2024-11-13
|
2
|
16
|
-14
|
31.95
|
|
2024-11-12
|
11
|
21
|
-10
|
32.20
|
|
2024-11-01
|
2
|
7
|
-5
|
34.30
|
|
2024-10-30
|
5
|
2
|
3
|
34.05
|
|
2024-10-29
|
3
|
8
|
-5
|
34.15
|
|
2024-10-28
|
12
|
1
|
11
|
34.30
|
|
2024-10-24
|
1
|
9
|
-8
|
34.35
|
|
2024-10-23
|
2
|
29
|
-27
|
34.60
|
|
2024-10-18
|
17
|
4
|
13
|
34.65
|
|
2024-10-17
|
10
|
1
|
9
|
34.50
|
|
2024-10-16
|
28
|
8
|
20
|
34.10
|
|
2024-10-09
|
7
|
13
|
-6
|
35.05
|
|
2024-10-07
|
6
|
0
|
6
|
36.10
|
|
2024-10-04
|
3
|
16
|
-13
|
36.20
|
|
2024-09-30
|
4
|
1
|
3
|
36.40
|
|
2024-09-27
|
87
|
2
|
85
|
36.65
|
|
2024-09-26
|
201
|
5
|
196
|
36.15
|
|
2024-09-25
|
27
|
2
|
25
|
36.10
|
|
2024-09-23
|
15
|
2
|
13
|
36.30
|
|
2024-09-20
|
93
|
1
|
92
|
36.15
|
|
2024-09-19
|
9
|
2
|
7
|
35.80
|
|
2024-09-12
|
11
|
0
|
11
|
35.30
|
|
2024-09-11
|
10
|
4
|
6
|
35.10
|
|
2024-09-09
|
2
|
13
|
-11
|
35.00
|
|
2024-09-06
|
4
|
9
|
-5
|
34.95
|
|
2024-09-05
|
2
|
6
|
-4
|
35.05
|
|
2024-09-04
|
5
|
45
|
-40
|
35.10
|
|
2024-08-30
|
10
|
4
|
6
|
36.85
|
|
2024-08-29
|
4
|
6
|
-2
|
36.25
|
|
2024-08-23
|
0
|
3
|
-3
|
36.05
|
|
2024-08-21
|
7
|
1
|
6
|
36.00
|
|
2024-08-19
|
5
|
9
|
-4
|
35.75
|
|
2024-08-16
|
17
|
1
|
16
|
36.10
|
|
2024-08-14
|
0
|
6
|
-6
|
36.35
|
|
2024-08-09
|
3
|
23
|
-20
|
36.00
|
|
2024-08-08
|
4
|
22
|
-18
|
35.75
|
|
2024-08-05
|
29
|
59
|
-30
|
35.25
|
|
2024-08-02
|
1
|
12
|
-11
|
37.05
|
|
2024-07-26
|
7
|
28
|
-21
|
37.25
|
|
2024-07-22
|
27
|
8
|
19
|
37.55
|
|
2024-07-02
|
4
|
0
|
4
|
38.60
|
|
2024-07-01
|
4
|
0
|
4
|
38.80
|
|
2024-06-28
|
9
|
0
|
9
|
38.80
|
|
2024-06-27
|
0
|
4
|
-4
|
38.80
|
|
2024-06-20
|
15
|
1
|
14
|
39.35
|
|
2024-06-19
|
14
|
1
|
13
|
39.10
|
|
2024-06-12
|
12
|
6
|
6
|
38.65
|
|
2024-06-11
|
0
|
8
|
-8
|
39.05
|
| 合計 | 51885 | 52834 | -949 | |
