| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2426
|
3414
|
-988
|
96.80
|
|
2026-06-04
|
9386
|
7510
|
1876
|
99.10
|
|
2026-06-03
|
5507
|
5642
|
-135
|
95.80
|
|
2026-06-02
|
6028
|
5761
|
267
|
98.60
|
|
2026-06-01
|
10705
|
14657
|
-3952
|
106.50
|
|
2026-05-29
|
6154
|
113
|
6041
|
113.00
|
|
2026-05-28
|
18445
|
14706
|
3739
|
103.00
|
|
2026-05-27
|
6947
|
6430
|
517
|
93.90
|
|
2026-05-22
|
3184
|
2831
|
353
|
79.10
|
|
2026-05-21
|
544
|
487
|
57
|
75.90
|
|
2026-05-20
|
720
|
921
|
-201
|
74.40
|
|
2026-05-19
|
1265
|
1563
|
-298
|
77.60
|
|
2026-05-18
|
999
|
1170
|
-171
|
82.30
|
|
2026-05-14
|
1962
|
2080
|
-118
|
83.90
|
|
2026-05-13
|
2808
|
2366
|
442
|
85.50
|
|
2026-05-12
|
3481
|
2842
|
639
|
87.00
|
|
2026-05-08
|
9830
|
17400
|
-7570
|
92.70
|
|
2026-05-07
|
18383
|
9118
|
9265
|
98.10
|
|
2026-05-06
|
6270
|
14619
|
-8349
|
89.20
|
|
2026-05-05
|
9961
|
743
|
9218
|
84.10
|
|
2026-05-04
|
4907
|
3318
|
1589
|
76.50
|
|
2026-04-30
|
4215
|
4015
|
200
|
69.80
|
|
2026-04-29
|
1369
|
1171
|
198
|
67.00
|
|
2026-04-28
|
2143
|
1738
|
405
|
68.30
|
|
2026-04-27
|
3030
|
3103
|
-73
|
67.80
|
|
2026-04-24
|
4345
|
4095
|
250
|
69.80
|
|
2026-04-23
|
4948
|
6258
|
-1310
|
71.90
|
|
2026-04-21
|
5328
|
4459
|
869
|
74.10
|
|
2026-04-17
|
5406
|
7079
|
-1673
|
67.30
|
|
2026-04-16
|
3453
|
2602
|
851
|
73.70
|
|
2026-04-15
|
3162
|
1711
|
1451
|
67.00
|
|
2026-04-14
|
462
|
418
|
44
|
63.00
|
|
2026-04-13
|
712
|
372
|
340
|
62.90
|
|
2026-04-10
|
644
|
731
|
-87
|
61.40
|
|
2026-04-08
|
1095
|
488
|
607
|
60.90
|
|
2026-04-07
|
962
|
991
|
-29
|
57.00
|
|
2026-04-02
|
369
|
286
|
83
|
56.70
|
|
2026-03-30
|
513
|
709
|
-196
|
56.50
|
|
2026-03-27
|
456
|
374
|
82
|
56.30
|
|
2026-03-26
|
256
|
332
|
-76
|
58.50
|
|
2026-03-25
|
482
|
444
|
38
|
59.10
|
|
2026-03-24
|
365
|
316
|
49
|
57.10
|
|
2026-03-23
|
164
|
270
|
-106
|
58.30
|
|
2026-03-20
|
912
|
769
|
143
|
62.50
|
|
2026-03-19
|
290
|
370
|
-80
|
63.40
|
|
2026-03-17
|
997
|
1051
|
-54
|
64.40
|
|
2026-03-13
|
188
|
239
|
-51
|
60.50
|
|
2026-03-12
|
682
|
884
|
-202
|
61.10
|
|
2026-03-11
|
921
|
724
|
197
|
63.40
|
|
2026-03-10
|
648
|
601
|
47
|
59.80
|
|
2026-03-09
|
583
|
737
|
-154
|
58.40
|
|
2026-03-06
|
1057
|
974
|
83
|
61.90
|
|
2026-03-05
|
1669
|
1868
|
-199
|
62.90
|
|
2026-03-04
|
1586
|
1713
|
-127
|
58.10
|
|
2026-03-03
|
5715
|
6161
|
-446
|
61.90
|
|
2026-03-02
|
6146
|
8360
|
-2214
|
67.90
|
|
2026-02-26
|
10881
|
10241
|
640
|
71.50
|
|
2026-02-25
|
8826
|
7868
|
958
|
65.00
|
|
2026-02-24
|
1703
|
2876
|
-1173
|
59.10
|
|
2026-02-23
|
732
|
584
|
148
|
55.40
|
|
2026-02-11
|
1157
|
1026
|
131
|
53.40
|
|
2026-02-09
|
1730
|
1414
|
316
|
53.60
|
|
2026-02-05
|
1224
|
1700
|
-476
|
53.10
|
|
2026-02-03
|
3366
|
3662
|
-296
|
56.30
|
|
2026-02-02
|
2747
|
2877
|
-130
|
57.90
|
|
2026-01-29
|
3403
|
3936
|
-533
|
62.20
|
|
2026-01-28
|
2595
|
3070
|
-475
|
65.60
|
|
2026-01-27
|
2245
|
2715
|
-470
|
66.60
|
|
2026-01-26
|
2928
|
3069
|
-141
|
66.20
|
|
2026-01-23
|
2999
|
2913
|
86
|
65.90
|
|
2026-01-21
|
3871
|
4348
|
-477
|
66.20
|
|
2026-01-20
|
7039
|
7998
|
-959
|
71.70
|
|
2026-01-16
|
5353
|
4832
|
521
|
67.70
|
|
2026-01-15
|
5148
|
3212
|
1936
|
61.60
|
|
2026-01-14
|
3702
|
2339
|
1363
|
59.40
|
|
2026-01-13
|
8721
|
10375
|
-1654
|
59.00
|
|
2026-01-12
|
10122
|
22242
|
-12120
|
59.20
|
|
2026-01-09
|
15938
|
4067
|
11871
|
58.30
|
|
2026-01-08
|
2116
|
2570
|
-454
|
53.00
|
|
2026-01-07
|
4101
|
4342
|
-241
|
53.20
|
|
2026-01-05
|
3892
|
4092
|
-200
|
48.20
|
|
2026-01-02
|
1028
|
1275
|
-247
|
48.60
|
|
2025-12-31
|
2283
|
2625
|
-342
|
47.15
|
|
2025-12-29
|
1938
|
2383
|
-445
|
47.60
|
|
2025-12-26
|
2113
|
1685
|
428
|
48.00
|
|
2025-12-22
|
1171
|
1104
|
67
|
46.00
|
|
2025-12-18
|
546
|
1093
|
-547
|
44.70
|
|
2025-12-11
|
1132
|
791
|
341
|
45.65
|
|
2025-12-10
|
2206
|
2357
|
-151
|
45.50
|
|
2025-12-09
|
3720
|
3916
|
-196
|
47.30
|
|
2025-12-08
|
1663
|
1540
|
123
|
45.90
|
|
2025-12-05
|
810
|
845
|
-35
|
43.55
|
|
2025-12-03
|
1935
|
2081
|
-146
|
43.85
|
|
2025-12-01
|
469
|
507
|
-38
|
42.45
|
|
2025-11-28
|
566
|
339
|
227
|
42.75
|
|
2025-11-27
|
415
|
512
|
-97
|
43.25
|
|
2025-11-26
|
846
|
926
|
-80
|
42.15
|
|
2025-11-24
|
1611
|
1257
|
354
|
44.30
|
|
2025-11-20
|
3406
|
3338
|
68
|
47.30
|
|
2025-11-19
|
2715
|
2492
|
223
|
46.90
|
|
2025-11-18
|
3332
|
3150
|
182
|
46.50
|
|
2025-11-17
|
5673
|
5207
|
466
|
46.05
|
|
2025-11-14
|
11689
|
8961
|
2728
|
47.95
|
|
2025-11-13
|
3071
|
2648
|
423
|
44.00
|
|
2025-11-12
|
2319
|
1687
|
632
|
40.00
|
|
2025-11-11
|
2753
|
2599
|
154
|
36.40
|
|
2025-11-10
|
1093
|
1300
|
-207
|
35.40
|
|
2025-11-07
|
810
|
1199
|
-389
|
34.10
|
|
2025-11-06
|
481
|
767
|
-286
|
34.85
|
|
2025-11-05
|
361
|
521
|
-160
|
33.20
|
|
2025-11-04
|
944
|
1824
|
-880
|
32.80
|
|
2025-11-03
|
347
|
232
|
115
|
34.10
|
|
2025-10-31
|
181
|
125
|
56
|
32.50
|
|
2025-10-30
|
476
|
220
|
256
|
33.25
|
|
2025-10-23
|
160
|
79
|
81
|
31.60
|
|
2025-10-21
|
353
|
98
|
255
|
32.05
|
|
2025-10-20
|
633
|
388
|
245
|
32.45
|
|
2025-10-17
|
240
|
116
|
124
|
31.40
|
|
2025-10-16
|
124
|
79
|
45
|
31.20
|
|
2025-10-14
|
102
|
192
|
-90
|
30.05
|
|
2025-10-08
|
27
|
224
|
-197
|
31.05
|
|
2025-10-07
|
312
|
207
|
105
|
31.25
|
|
2025-10-03
|
427
|
509
|
-82
|
30.40
|
|
2025-10-02
|
531
|
571
|
-40
|
31.45
|
|
2025-10-01
|
58
|
167
|
-109
|
29.55
|
|
2025-09-30
|
96
|
159
|
-63
|
29.50
|
|
2025-09-26
|
85
|
164
|
-79
|
29.05
|
|
2025-09-23
|
306
|
256
|
50
|
30.45
|
|
2025-09-19
|
177
|
129
|
48
|
29.70
|
|
2025-09-17
|
48
|
272
|
-224
|
28.35
|
|
2025-09-15
|
72
|
40
|
32
|
28.00
|
|
2025-09-12
|
77
|
29
|
48
|
27.30
|
|
2025-09-09
|
38
|
66
|
-28
|
27.30
|
|
2025-09-08
|
125
|
76
|
49
|
27.55
|
|
2025-09-03
|
841
|
412
|
429
|
26.10
|
|
2025-09-02
|
23
|
31
|
-8
|
23.75
|
|
2025-08-26
|
76
|
13
|
63
|
23.80
|
|
2025-08-25
|
55
|
21
|
34
|
23.75
|
|
2025-08-21
|
24
|
5
|
19
|
23.40
|
|
2025-08-19
|
54
|
99
|
-45
|
23.25
|
|
2025-08-14
|
61
|
34
|
27
|
24.70
|
|
2025-08-13
|
168
|
112
|
56
|
25.25
|
|
2025-08-08
|
59
|
11
|
48
|
26.90
|
|
2025-08-06
|
8
|
2
|
6
|
26.45
|
|
2025-08-01
|
28
|
40
|
-12
|
26.05
|
|
2025-07-31
|
26
|
115
|
-89
|
26.00
|
|
2025-07-30
|
15
|
8
|
7
|
26.55
|
|
2025-07-25
|
13
|
19
|
-6
|
26.45
|
|
2025-07-23
|
64
|
15
|
49
|
26.85
|
|
2025-07-21
|
14
|
139
|
-125
|
26.75
|
|
2025-07-17
|
32
|
74
|
-42
|
27.50
|
|
2025-07-16
|
192
|
16
|
176
|
26.75
|
|
2025-07-14
|
18
|
64
|
-46
|
26.00
|
|
2025-07-11
|
30
|
182
|
-152
|
26.55
|
|
2025-07-10
|
9
|
15
|
-6
|
27.00
|
|
2025-07-08
|
19
|
27
|
-8
|
26.80
|
|
2025-07-01
|
47
|
12
|
35
|
26.65
|
|
2025-06-30
|
6
|
17
|
-11
|
26.95
|
|
2025-06-27
|
42
|
78
|
-36
|
27.15
|
|
2025-06-26
|
27
|
139
|
-112
|
27.90
|
|
2025-06-25
|
62
|
51
|
11
|
27.95
|
|
2025-06-24
|
62
|
14
|
48
|
27.95
|
|
2025-06-23
|
45
|
30
|
15
|
27.60
|
|
2025-06-20
|
26
|
52
|
-26
|
27.95
|
|
2025-06-19
|
24
|
53
|
-29
|
28.30
|
|
2025-06-18
|
25
|
53
|
-28
|
28.80
|
|
2025-06-17
|
42
|
98
|
-56
|
28.80
|
|
2025-06-16
|
57
|
24
|
33
|
28.80
|
|
2025-06-13
|
56
|
107
|
-51
|
28.40
|
|
2025-06-12
|
40
|
154
|
-114
|
29.10
|
|
2025-06-11
|
60
|
122
|
-62
|
29.90
|
|
2025-06-10
|
87
|
35
|
52
|
29.55
|
|
2025-06-09
|
36
|
30
|
6
|
29.35
|
|
2025-06-03
|
371
|
747
|
-376
|
27.75
|
|
2025-06-02
|
44
|
153
|
-109
|
27.55
|
|
2025-05-29
|
57
|
41
|
16
|
28.40
|
|
2025-05-27
|
8
|
138
|
-130
|
28.10
|
|
2025-05-26
|
7
|
23
|
-16
|
28.55
|
|
2025-05-23
|
9
|
23
|
-14
|
28.45
|
|
2025-05-22
|
16
|
29
|
-13
|
28.60
|
|
2025-05-20
|
31
|
20
|
11
|
28.10
|
|
2025-05-15
|
59
|
44
|
15
|
28.50
|
|
2025-05-14
|
165
|
111
|
54
|
28.30
|
|
2025-05-08
|
9
|
124
|
-115
|
26.20
|
|
2025-05-07
|
15
|
35
|
-20
|
26.20
|
|
2025-05-06
|
12
|
33
|
-21
|
26.10
|
|
2025-05-02
|
42
|
101
|
-59
|
26.55
|
|
2025-04-30
|
36
|
112
|
-76
|
26.35
|
|
2025-04-28
|
17
|
77
|
-60
|
26.35
|
|
2025-04-24
|
4
|
17
|
-13
|
25.60
|
|
2025-04-17
|
84
|
109
|
-25
|
25.40
|
|
2025-04-16
|
27
|
94
|
-67
|
25.30
|
|
2025-04-14
|
205
|
267
|
-62
|
25.30
|
|
2025-03-28
|
5
|
23
|
-18
|
30.00
|
|
2025-03-25
|
15
|
58
|
-43
|
30.30
|
|
2025-03-24
|
2
|
106
|
-104
|
30.55
|
|
2025-03-19
|
20
|
148
|
-128
|
30.80
|
|
2025-03-18
|
10
|
114
|
-104
|
31.00
|
|
2025-03-14
|
20
|
48
|
-28
|
30.85
|
|
2025-03-11
|
74
|
154
|
-80
|
30.30
|
|
2025-03-10
|
7
|
162
|
-155
|
30.85
|
|
2025-03-07
|
20
|
41
|
-21
|
30.75
|
|
2025-02-27
|
42
|
332
|
-290
|
32.05
|
|
2025-02-26
|
183
|
223
|
-40
|
32.35
|
|
2025-02-25
|
28
|
648
|
-620
|
34.05
|
|
2025-02-24
|
15
|
68
|
-53
|
34.20
|
|
2025-02-21
|
44
|
190
|
-146
|
34.15
|
|
2025-02-19
|
11
|
130
|
-119
|
33.70
|
|
2025-02-18
|
9
|
113
|
-104
|
33.05
|
|
2025-02-11
|
5
|
24
|
-19
|
32.10
|
|
2025-02-10
|
37
|
157
|
-120
|
31.95
|
|
2025-02-06
|
17
|
43
|
-26
|
31.30
|
|
2025-02-05
|
9
|
107
|
-98
|
30.65
|
|
2025-02-04
|
27
|
135
|
-108
|
30.35
|
|
2025-02-03
|
74
|
149
|
-75
|
31.05
|
|
2025-01-22
|
170
|
233
|
-63
|
31.95
|
|
2025-01-16
|
48
|
12
|
36
|
30.00
|
|
2025-01-15
|
11
|
128
|
-117
|
29.90
|
|
2025-01-14
|
12
|
101
|
-89
|
29.90
|
|
2025-01-13
|
49
|
133
|
-84
|
29.50
|
|
2025-01-09
|
13
|
101
|
-88
|
30.20
|
|
2025-01-08
|
4
|
85
|
-81
|
30.90
|
|
2025-01-07
|
2
|
82
|
-80
|
30.90
|
|
2025-01-03
|
7
|
89
|
-82
|
30.85
|
|
2025-01-02
|
12
|
77
|
-65
|
31.20
|
|
2024-12-31
|
12
|
26
|
-14
|
31.35
|
|
2024-12-25
|
22
|
4
|
18
|
31.60
|
|
2024-12-23
|
30
|
52
|
-22
|
31.25
|
|
2024-12-18
|
30
|
160
|
-130
|
31.65
|
|
2024-12-09
|
48
|
27
|
21
|
31.40
|
|
2024-11-25
|
44
|
7
|
37
|
32.55
|
|
2024-11-22
|
28
|
15
|
13
|
32.20
|
|
2024-11-19
|
34
|
14
|
20
|
32.35
|
|
2024-11-18
|
27
|
11
|
16
|
32.20
|
|
2024-11-14
|
156
|
95
|
61
|
32.00
|
|
2024-11-13
|
94
|
127
|
-33
|
31.65
|
|
2024-11-12
|
70
|
91
|
-21
|
32.95
|
|
2024-11-08
|
52
|
127
|
-75
|
33.85
|
|
2024-10-28
|
33
|
14
|
19
|
36.00
|
|
2024-10-24
|
18
|
41
|
-23
|
36.00
|
|
2024-10-23
|
4
|
38
|
-34
|
36.50
|
|
2024-10-18
|
36
|
14
|
22
|
36.30
|
|
2024-10-17
|
40
|
20
|
20
|
36.45
|
|
2024-10-16
|
62
|
105
|
-43
|
36.70
|
|
2024-10-11
|
134
|
36
|
98
|
36.65
|
|
2024-10-04
|
20
|
47
|
-27
|
37.30
|
|
2024-10-01
|
17
|
79
|
-62
|
37.60
|
|
2024-09-27
|
297
|
247
|
50
|
37.65
|
|
2024-09-26
|
39
|
12
|
27
|
36.95
|
|
2024-09-25
|
78
|
32
|
46
|
36.90
|
|
2024-09-23
|
30
|
5
|
25
|
37.05
|
|
2024-09-19
|
30
|
7
|
23
|
37.00
|
|
2024-09-18
|
10
|
72
|
-62
|
36.80
|
|
2024-09-12
|
32
|
9
|
23
|
36.20
|
|
2024-09-11
|
97
|
72
|
25
|
36.05
|
|
2024-09-09
|
26
|
57
|
-31
|
36.30
|
|
2024-09-06
|
26
|
38
|
-12
|
36.10
|
|
2024-09-05
|
42
|
90
|
-48
|
36.05
|
|
2024-09-04
|
142
|
204
|
-62
|
36.45
|
|
2024-09-02
|
95
|
42
|
53
|
38.50
|
|
2024-08-23
|
40
|
59
|
-19
|
37.30
|
|
2024-08-16
|
75
|
556
|
-481
|
37.55
|
|
2024-08-14
|
165
|
227
|
-62
|
38.15
|
|
2024-08-09
|
13
|
120
|
-107
|
37.60
|
|
2024-08-08
|
20
|
38
|
-18
|
37.15
|
|
2024-08-06
|
106
|
86
|
20
|
36.40
|
|
2024-08-05
|
194
|
157
|
37
|
36.15
|
|
2024-08-02
|
31
|
49
|
-18
|
39.55
|
|
2024-08-01
|
23
|
35
|
-12
|
40.50
|
|
2024-07-31
|
28
|
64
|
-36
|
39.45
|
|
2024-07-26
|
41
|
76
|
-35
|
40.65
|
|
2024-07-22
|
166
|
74
|
92
|
40.30
|
|
2024-07-19
|
38
|
436
|
-398
|
41.70
|
|
2024-07-18
|
15
|
49
|
-34
|
42.85
|
|
2024-07-16
|
6
|
105
|
-99
|
43.20
|
|
2024-07-09
|
39
|
453
|
-414
|
42.55
|
|
2024-07-08
|
63
|
25
|
38
|
43.65
|
|
2024-06-27
|
80
|
87
|
-7
|
42.75
|
|
2024-06-18
|
13
|
86
|
-73
|
44.75
|
|
2024-06-07
|
181
|
9
|
172
|
44.00
|
| 合計 | 387903 | 381662 | 6241 | |
