| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
76
|
-9
|
69.20
|
|
2026-06-03
|
36
|
56
|
-20
|
70.80
|
|
2026-06-02
|
151
|
181
|
-30
|
71.10
|
|
2026-05-28
|
38
|
54
|
-16
|
68.20
|
|
2026-05-27
|
57
|
75
|
-18
|
71.30
|
|
2026-05-25
|
315
|
140
|
175
|
74.70
|
|
2026-05-13
|
51
|
58
|
-7
|
68.60
|
|
2026-05-11
|
93
|
71
|
22
|
71.20
|
|
2026-05-08
|
71
|
89
|
-18
|
70.50
|
|
2026-05-05
|
214
|
140
|
74
|
75.40
|
|
2026-04-24
|
13
|
25
|
-12
|
62.20
|
|
2026-04-16
|
11
|
16
|
-5
|
61.40
|
|
2026-04-15
|
37
|
47
|
-10
|
61.10
|
|
2026-04-14
|
41
|
47
|
-6
|
61.60
|
|
2026-04-13
|
19
|
13
|
6
|
59.70
|
|
2026-04-08
|
6
|
10
|
-4
|
60.80
|
|
2026-04-07
|
11
|
24
|
-13
|
58.30
|
|
2026-04-02
|
13
|
22
|
-9
|
59.60
|
|
2026-03-31
|
30
|
37
|
-7
|
60.00
|
|
2026-03-26
|
44
|
51
|
-7
|
63.90
|
|
2026-03-24
|
26
|
18
|
8
|
64.00
|
|
2026-03-02
|
39
|
28
|
11
|
70.90
|
|
2026-02-24
|
27
|
34
|
-7
|
71.30
|
|
2026-02-11
|
36
|
46
|
-10
|
69.60
|
|
2026-02-04
|
16
|
20
|
-4
|
71.40
|
|
2026-02-02
|
65
|
85
|
-20
|
70.10
|
|
2026-01-29
|
340
|
318
|
22
|
76.60
|
|
2026-01-27
|
31
|
39
|
-8
|
74.90
|
|
2026-01-09
|
31
|
24
|
7
|
70.60
|
|
2025-12-03
|
9
|
6
|
3
|
70.70
|
|
2025-11-19
|
18
|
28
|
-10
|
68.70
|
|
2025-11-17
|
18
|
27
|
-9
|
71.60
|
|
2025-11-12
|
13
|
23
|
-10
|
76.20
|
|
2025-11-07
|
20
|
31
|
-11
|
74.70
|
|
2025-10-08
|
38
|
50
|
-12
|
83.40
|
|
2025-09-24
|
132
|
150
|
-18
|
90.70
|
|
2025-09-22
|
41
|
72
|
-31
|
90.30
|
|
2025-09-19
|
50
|
38
|
12
|
88.50
|
|
2025-09-16
|
42
|
87
|
-45
|
89.20
|
|
2025-09-12
|
95
|
112
|
-17
|
90.00
|
|
2025-09-03
|
178
|
156
|
22
|
94.80
|
|
2025-09-02
|
211
|
238
|
-27
|
95.00
|
|
2025-09-01
|
700
|
663
|
37
|
98.60
|
|
2025-08-29
|
454
|
533
|
-79
|
103.00
|
|
2025-08-27
|
652
|
800
|
-148
|
113.00
|
|
2025-08-26
|
2181
|
2118
|
63
|
115.50
|
|
2025-08-25
|
181
|
130
|
51
|
111.50
|
|
2025-08-22
|
533
|
460
|
73
|
101.50
|
|
2025-08-14
|
2770
|
2715
|
55
|
113.00
|
|
2025-08-13
|
3742
|
2285
|
1457
|
114.50
|
|
2025-08-12
|
212
|
252
|
-40
|
104.50
|
|
2025-08-11
|
821
|
869
|
-48
|
106.00
|
|
2025-08-08
|
1638
|
1593
|
45
|
105.50
|
|
2025-08-07
|
426
|
398
|
28
|
105.50
|
|
2025-08-01
|
1863
|
1795
|
68
|
108.50
|
|
2025-07-31
|
3921
|
4813
|
-892
|
109.50
|
|
2025-07-30
|
1750
|
869
|
881
|
104.00
|
|
2025-07-29
|
860
|
913
|
-53
|
94.90
|
|
2025-07-25
|
1199
|
1149
|
50
|
94.10
|
|
2025-07-24
|
1347
|
1242
|
105
|
93.20
|
|
2025-07-22
|
207
|
159
|
48
|
82.50
|
|
2025-07-21
|
171
|
284
|
-113
|
82.20
|
|
2025-07-18
|
644
|
723
|
-79
|
83.00
|
|
2025-07-17
|
224
|
201
|
23
|
80.60
|
|
2025-07-11
|
217
|
253
|
-36
|
77.20
|
|
2025-07-09
|
10
|
29
|
-19
|
76.30
|
|
2025-07-08
|
73
|
40
|
33
|
75.80
|
|
2025-07-07
|
49
|
64
|
-15
|
75.10
|
|
2025-07-02
|
32
|
79
|
-47
|
79.10
|
|
2025-06-25
|
53
|
89
|
-36
|
78.30
|
|
2025-06-18
|
10
|
25
|
-15
|
79.60
|
|
2025-06-17
|
43
|
57
|
-14
|
80.20
|
|
2025-06-16
|
87
|
75
|
12
|
81.10
|
|
2025-06-13
|
86
|
114
|
-28
|
81.70
|
|
2025-06-11
|
235
|
165
|
70
|
83.50
|
|
2025-06-10
|
117
|
107
|
10
|
80.20
|
|
2025-06-02
|
93
|
75
|
18
|
76.80
|
|
2025-05-29
|
52
|
66
|
-14
|
79.20
|
|
2025-05-20
|
386
|
478
|
-92
|
82.80
|
|
2025-05-19
|
1022
|
1066
|
-44
|
82.00
|
|
2025-05-16
|
214
|
252
|
-38
|
81.60
|
|
2025-05-15
|
737
|
680
|
57
|
82.30
|
|
2025-05-09
|
103
|
119
|
-16
|
75.30
|
|
2025-05-08
|
127
|
108
|
19
|
73.70
|
|
2025-05-02
|
236
|
294
|
-58
|
78.80
|
|
2025-04-18
|
127
|
104
|
23
|
74.20
|
|
2025-04-11
|
143
|
164
|
-21
|
68.60
|
|
2025-04-02
|
223
|
140
|
83
|
81.50
|
|
2025-03-28
|
94
|
117
|
-23
|
83.50
|
|
2025-03-27
|
140
|
113
|
27
|
86.70
|
|
2025-03-24
|
177
|
220
|
-43
|
86.50
|
|
2025-03-14
|
2230
|
2462
|
-232
|
91.80
|
|
2025-03-13
|
375
|
139
|
236
|
95.70
|
|
2025-03-11
|
494
|
569
|
-75
|
84.00
|
|
2025-03-10
|
663
|
611
|
52
|
81.60
|
|
2025-03-03
|
24
|
1
|
23
|
92.60
|
|
2025-02-26
|
4
|
31
|
-27
|
98.70
|
|
2025-02-18
|
87
|
21
|
66
|
90.00
|
|
2025-02-14
|
902
|
843
|
59
|
79.90
|
|
2024-12-24
|
269
|
221
|
48
|
59.10
|
|
2024-12-23
|
279
|
255
|
24
|
58.80
|
|
2024-11-01
|
0
|
2
|
-2
|
49.00
|
|
2024-10-28
|
2
|
7
|
-5
|
50.40
|
|
2024-10-07
|
6
|
2
|
4
|
50.10
|
|
2024-10-04
|
12
|
23
|
-11
|
48.90
|
|
2024-09-18
|
11
|
5
|
6
|
52.40
|
|
2024-09-12
|
18
|
7
|
11
|
51.90
|
|
2024-09-11
|
14
|
3
|
11
|
51.70
|
|
2024-09-09
|
18
|
7
|
11
|
52.70
|
|
2024-09-06
|
21
|
7
|
14
|
53.60
|
|
2024-09-04
|
59
|
71
|
-12
|
54.00
|
|
2024-08-23
|
20
|
49
|
-29
|
58.60
|
|
2024-08-16
|
72
|
46
|
26
|
56.10
|
|
2024-08-15
|
76
|
35
|
41
|
53.80
|
|
2024-08-06
|
95
|
114
|
-19
|
42.30
|
|
2024-08-01
|
36
|
53
|
-17
|
52.90
|
|
2024-07-26
|
70
|
13
|
57
|
54.10
|
|
2024-07-22
|
23
|
49
|
-26
|
55.40
|
|
2024-07-19
|
22
|
45
|
-23
|
57.00
|
|
2024-07-17
|
42
|
64
|
-22
|
61.10
|
|
2024-07-15
|
66
|
90
|
-24
|
61.50
|
|
2024-07-11
|
234
|
182
|
52
|
66.50
|
|
2024-07-10
|
285
|
221
|
64
|
65.80
|
|
2024-07-02
|
59
|
31
|
28
|
58.10
|
|
2024-06-27
|
34
|
122
|
-88
|
55.40
|
|
2024-06-14
|
35
|
11
|
24
|
54.50
|
|
2024-06-06
|
148
|
88
|
60
|
54.90
|
| 合計 | 40981 | 39419 | 1562 | |
