| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
15
|
-5
|
17.45
|
|
2026-05-20
|
6
|
16
|
-10
|
16.30
|
|
2026-05-18
|
0
|
2
|
-2
|
16.60
|
|
2026-05-12
|
1
|
9
|
-8
|
16.80
|
|
2026-04-30
|
5
|
0
|
5
|
16.80
|
|
2026-04-24
|
13
|
43
|
-30
|
16.60
|
|
2026-04-23
|
10
|
32
|
-22
|
16.95
|
|
2026-04-22
|
2
|
10
|
-8
|
17.50
|
|
2026-04-15
|
15
|
6
|
9
|
18.30
|
|
2026-04-08
|
24
|
1
|
23
|
18.35
|
|
2026-04-07
|
2
|
4
|
-2
|
18.05
|
|
2026-04-02
|
3
|
6
|
-3
|
18.05
|
|
2026-04-01
|
15
|
3
|
12
|
18.55
|
|
2026-03-30
|
5
|
37
|
-32
|
18.25
|
|
2026-03-25
|
9
|
0
|
9
|
19.15
|
|
2026-03-24
|
9
|
3
|
6
|
19.30
|
|
2026-03-23
|
14
|
26
|
-12
|
19.00
|
|
2026-03-20
|
65
|
37
|
28
|
19.35
|
|
2026-03-17
|
13
|
6
|
7
|
20.05
|
|
2026-03-12
|
15
|
28
|
-13
|
20.50
|
|
2026-03-11
|
7
|
4
|
3
|
20.70
|
|
2026-03-09
|
30
|
55
|
-25
|
20.65
|
|
2026-03-05
|
1
|
16
|
-15
|
22.05
|
|
2026-03-04
|
23
|
56
|
-33
|
22.00
|
|
2026-02-25
|
12
|
4
|
8
|
23.60
|
|
2026-02-24
|
24
|
4
|
20
|
23.75
|
|
2026-02-23
|
52
|
44
|
8
|
24.15
|
|
2026-02-11
|
33
|
2
|
31
|
23.60
|
|
2026-02-06
|
14
|
19
|
-5
|
23.30
|
|
2026-02-03
|
2
|
5
|
-3
|
22.80
|
|
2026-02-02
|
7
|
13
|
-6
|
23.00
|
|
2026-01-26
|
11
|
4
|
7
|
23.95
|
|
2026-01-20
|
2
|
10
|
-8
|
24.15
|
|
2026-01-14
|
39
|
19
|
20
|
24.75
|
|
2025-12-18
|
27
|
5
|
22
|
24.15
|
|
2025-12-17
|
15
|
18
|
-3
|
24.05
|
|
2025-12-10
|
59
|
23
|
36
|
24.20
|
|
2025-12-05
|
24
|
10
|
14
|
25.45
|
|
2025-12-04
|
12
|
6
|
6
|
25.15
|
|
2025-11-28
|
26
|
6
|
20
|
25.20
|
|
2025-11-21
|
13
|
2
|
11
|
24.60
|
|
2025-11-20
|
19
|
10
|
9
|
24.35
|
|
2025-10-27
|
122
|
90
|
32
|
26.80
|
|
2025-10-20
|
28
|
9
|
19
|
25.55
|
|
2025-09-24
|
94
|
131
|
-37
|
25.15
|
|
2025-09-19
|
14
|
8
|
6
|
24.35
|
|
2025-09-12
|
34
|
27
|
7
|
24.55
|
|
2025-08-28
|
8
|
14
|
-6
|
20.70
|
|
2025-08-25
|
5
|
25
|
-20
|
21.00
|
|
2025-08-20
|
18
|
8
|
10
|
20.80
|
|
2025-08-19
|
3
|
15
|
-12
|
20.70
|
|
2025-08-18
|
12
|
21
|
-9
|
21.00
|
|
2025-08-08
|
5
|
8
|
-3
|
20.15
|
|
2025-07-31
|
22
|
15
|
7
|
20.10
|
|
2025-07-30
|
12
|
1
|
11
|
20.40
|
|
2025-07-25
|
2
|
7
|
-5
|
20.10
|
|
2025-07-23
|
42
|
2
|
40
|
21.30
|
|
2025-07-18
|
20
|
9
|
11
|
21.20
|
|
2025-07-17
|
13
|
6
|
7
|
21.35
|
|
2025-07-16
|
17
|
10
|
7
|
21.00
|
|
2025-07-14
|
4
|
20
|
-16
|
20.50
|
|
2025-07-11
|
3
|
27
|
-24
|
20.20
|
|
2025-07-10
|
10
|
65
|
-55
|
20.05
|
|
2025-07-08
|
15
|
8
|
7
|
21.00
|
|
2025-07-01
|
47
|
10
|
37
|
20.25
|
|
2025-06-30
|
9
|
20
|
-11
|
20.15
|
|
2025-06-27
|
10
|
37
|
-27
|
20.50
|
|
2025-06-26
|
13
|
30
|
-17
|
20.00
|
|
2025-06-25
|
3
|
6
|
-3
|
20.00
|
|
2025-06-23
|
7
|
13
|
-6
|
19.50
|
|
2025-06-18
|
4
|
34
|
-30
|
20.15
|
|
2025-06-17
|
13
|
31
|
-18
|
20.00
|
|
2025-06-13
|
8
|
53
|
-45
|
19.80
|
|
2025-06-10
|
39
|
14
|
25
|
20.25
|
|
2025-06-09
|
41
|
35
|
6
|
20.30
|
|
2025-06-05
|
6
|
10
|
-4
|
20.90
|
|
2025-06-02
|
13
|
20
|
-7
|
21.05
|
|
2025-05-29
|
37
|
25
|
12
|
21.50
|
|
2025-05-27
|
0
|
32
|
-32
|
21.70
|
|
2025-05-26
|
17
|
26
|
-9
|
22.10
|
|
2025-05-23
|
2
|
11
|
-9
|
21.75
|
|
2025-05-22
|
5
|
8
|
-3
|
21.65
|
|
2025-05-14
|
99
|
50
|
49
|
22.80
|
|
2025-05-08
|
12
|
7
|
5
|
20.50
|
|
2025-05-06
|
14
|
33
|
-19
|
19.90
|
|
2025-04-22
|
40
|
27
|
13
|
19.15
|
|
2025-04-16
|
61
|
100
|
-39
|
20.10
|
|
2025-04-08
|
12
|
0
|
12
|
22.20
|
|
2025-04-01
|
17
|
37
|
-20
|
26.50
|
|
2025-03-11
|
144
|
162
|
-18
|
26.80
|
|
2025-03-10
|
30
|
43
|
-13
|
27.65
|
|
2025-01-16
|
275
|
254
|
21
|
26.90
|
|
2025-01-02
|
295
|
330
|
-35
|
27.95
|
|
2024-12-25
|
37
|
25
|
12
|
26.00
|
|
2024-12-19
|
33
|
44
|
-11
|
26.10
|
|
2024-12-11
|
350
|
33
|
317
|
29.50
|
|
2024-11-25
|
73
|
54
|
19
|
30.40
|
|
2024-11-20
|
110
|
54
|
56
|
27.95
|
|
2024-11-13
|
51
|
74
|
-23
|
28.50
|
|
2024-11-07
|
54
|
109
|
-55
|
29.30
|
|
2024-11-06
|
104
|
48
|
56
|
29.65
|
|
2024-10-28
|
389
|
348
|
41
|
31.40
|
|
2024-10-07
|
1957
|
2633
|
-676
|
29.60
|
|
2024-10-04
|
196
|
34
|
162
|
27.80
|
|
2024-10-01
|
499
|
25
|
474
|
25.30
|
|
2024-09-26
|
27
|
6
|
21
|
19.75
|
|
2024-09-25
|
50
|
27
|
23
|
19.80
|
|
2024-09-24
|
4
|
28
|
-24
|
19.85
|
|
2024-09-23
|
27
|
12
|
15
|
20.10
|
|
2024-09-12
|
21
|
7
|
14
|
18.40
|
|
2024-09-11
|
17
|
13
|
4
|
18.25
|
|
2024-09-05
|
7
|
27
|
-20
|
16.90
|
|
2024-09-04
|
3
|
38
|
-35
|
17.05
|
|
2024-08-27
|
1
|
3
|
-2
|
18.10
|
|
2024-08-23
|
1
|
4
|
-3
|
17.95
|
|
2024-08-19
|
2
|
6
|
-4
|
17.90
|
|
2024-08-16
|
6
|
2
|
4
|
18.00
|
|
2024-08-14
|
0
|
6
|
-6
|
18.05
|
|
2024-08-09
|
8
|
28
|
-20
|
17.90
|
|
2024-08-08
|
12
|
28
|
-16
|
17.10
|
|
2024-08-02
|
6
|
19
|
-13
|
18.90
|
|
2024-07-26
|
76
|
28
|
48
|
19.20
|
|
2024-07-22
|
28
|
8
|
20
|
19.50
|
|
2024-07-18
|
4
|
28
|
-24
|
20.00
|
|
2024-07-17
|
8
|
44
|
-36
|
19.75
|
|
2024-07-10
|
24
|
4
|
20
|
19.40
|
|
2024-07-09
|
44
|
3
|
41
|
19.65
|
|
2024-07-03
|
9
|
3
|
6
|
|
|
2024-07-01
|
7
|
3
|
4
|
20.30
|
|
2024-06-28
|
17
|
7
|
10
|
20.30
|
|
2024-06-27
|
1
|
5
|
-4
|
20.20
|
|
2024-06-26
|
6
|
3
|
3
|
20.40
|
|
2024-06-20
|
15
|
1
|
14
|
20.70
|
|
2024-06-19
|
14
|
1
|
13
|
20.70
|
| 合計 | 6762 | 6476 | 286 | |
