| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
324
|
1361
|
-1037
|
28.10
|
|
2026-06-04
|
997
|
1610
|
-613
|
28.25
|
|
2026-06-03
|
1009
|
552
|
457
|
28.10
|
|
2026-06-02
|
852
|
635
|
217
|
27.35
|
|
2026-05-26
|
293
|
520
|
-227
|
27.15
|
|
2026-05-22
|
217
|
165
|
52
|
26.80
|
|
2026-05-20
|
220
|
275
|
-55
|
25.70
|
|
2026-05-19
|
283
|
567
|
-284
|
25.55
|
|
2026-05-18
|
531
|
300
|
231
|
25.70
|
|
2026-05-11
|
108
|
190
|
-82
|
27.95
|
|
2026-05-08
|
260
|
208
|
52
|
27.90
|
|
2026-05-05
|
131
|
60
|
71
|
28.35
|
|
2026-04-27
|
513
|
668
|
-155
|
28.10
|
|
2026-04-24
|
418
|
1105
|
-687
|
28.70
|
|
2026-04-22
|
1206
|
297
|
909
|
30.05
|
|
2026-04-21
|
998
|
206
|
792
|
30.50
|
|
2026-04-10
|
120
|
307
|
-187
|
29.10
|
|
2026-04-07
|
80
|
309
|
-229
|
28.65
|
|
2026-03-30
|
224
|
300
|
-76
|
28.95
|
|
2026-03-26
|
155
|
279
|
-124
|
29.50
|
|
2026-03-25
|
461
|
206
|
255
|
30.20
|
|
2026-03-23
|
512
|
638
|
-126
|
28.85
|
|
2026-03-17
|
406
|
345
|
61
|
30.70
|
|
2026-03-13
|
278
|
468
|
-190
|
30.20
|
|
2026-03-12
|
342
|
468
|
-126
|
30.85
|
|
2026-03-10
|
381
|
578
|
-197
|
30.45
|
|
2026-03-09
|
1447
|
1317
|
130
|
30.10
|
|
2026-03-06
|
277
|
400
|
-123
|
32.00
|
|
2026-03-05
|
774
|
716
|
58
|
32.10
|
|
2026-03-04
|
926
|
1172
|
-246
|
31.35
|
|
2026-02-25
|
2466
|
3303
|
-837
|
34.45
|
|
2026-02-24
|
3771
|
3145
|
626
|
35.60
|
|
2026-02-23
|
1051
|
1150
|
-99
|
33.25
|
|
2026-02-11
|
1490
|
1322
|
168
|
32.80
|
|
2026-02-09
|
4567
|
4337
|
230
|
32.55
|
|
2026-02-05
|
1599
|
1789
|
-190
|
35.80
|
|
2026-02-04
|
1759
|
1603
|
156
|
36.20
|
|
2026-02-02
|
3876
|
4123
|
-247
|
36.35
|
|
2026-01-29
|
3786
|
4034
|
-248
|
38.65
|
|
2026-01-26
|
5878
|
6099
|
-221
|
40.10
|
|
2026-01-23
|
5221
|
5488
|
-267
|
40.40
|
|
2026-01-22
|
7857
|
9494
|
-1637
|
41.20
|
|
2026-01-21
|
13662
|
12443
|
1219
|
42.95
|
|
2026-01-20
|
25979
|
33383
|
-7404
|
42.35
|
|
2026-01-19
|
46222
|
48655
|
-2433
|
45.00
|
|
2026-01-16
|
4247
|
632
|
3615
|
42.10
|
|
2026-01-15
|
652
|
5281
|
-4629
|
46.75
|
|
2026-01-14
|
2750
|
4048
|
-1298
|
51.90
|
|
2026-01-13
|
274
|
87
|
187
|
47.20
|
|
2026-01-12
|
698
|
7643
|
-6945
|
42.95
|
|
2026-01-09
|
24321
|
17749
|
6572
|
39.05
|
|
2026-01-08
|
18477
|
22676
|
-4199
|
35.50
|
|
2026-01-07
|
7606
|
9873
|
-2267
|
34.90
|
|
2026-01-05
|
8978
|
9731
|
-753
|
31.30
|
|
2026-01-02
|
11524
|
15333
|
-3809
|
32.50
|
|
2025-12-30
|
18946
|
19762
|
-816
|
30.10
|
|
2025-12-29
|
4135
|
7269
|
-3134
|
29.30
|
|
2025-12-26
|
12927
|
3863
|
9064
|
26.65
|
|
2025-12-24
|
1471
|
1840
|
-369
|
24.50
|
|
2025-12-23
|
1370
|
1497
|
-127
|
24.60
|
|
2025-12-22
|
1674
|
2185
|
-511
|
24.80
|
|
2025-12-19
|
907
|
2433
|
-1526
|
24.50
|
|
2025-12-18
|
1507
|
2553
|
-1046
|
24.60
|
|
2025-12-17
|
1855
|
2636
|
-781
|
24.70
|
|
2025-12-16
|
1745
|
2136
|
-391
|
24.50
|
|
2025-12-11
|
134
|
257
|
-123
|
22.15
|
|
2025-12-10
|
1562
|
830
|
732
|
22.15
|
|
2025-12-09
|
2232
|
2078
|
154
|
22.30
|
|
2025-12-08
|
287
|
615
|
-328
|
22.95
|
|
2025-12-04
|
408
|
515
|
-107
|
23.15
|
|
2025-12-03
|
715
|
342
|
373
|
23.65
|
|
2025-12-02
|
778
|
258
|
520
|
23.50
|
|
2025-12-01
|
1595
|
755
|
840
|
23.90
|
|
2025-11-28
|
893
|
738
|
155
|
24.50
|
|
2025-11-25
|
235
|
584
|
-349
|
23.00
|
|
2025-11-24
|
577
|
486
|
91
|
22.80
|
|
2025-11-20
|
566
|
761
|
-195
|
22.20
|
|
2025-11-19
|
1452
|
9355
|
-7903
|
20.90
|
|
2025-11-05
|
25
|
78
|
-53
|
250.00
|
|
2025-11-04
|
5
|
34
|
-29
|
242.00
|
|
2025-11-03
|
39
|
50
|
-11
|
241.50
|
|
2025-10-29
|
17
|
42
|
-25
|
240.00
|
|
2025-10-28
|
38
|
79
|
-41
|
241.00
|
|
2025-10-27
|
156
|
233
|
-77
|
241.00
|
|
2025-10-23
|
761
|
677
|
84
|
238.00
|
|
2025-10-21
|
156
|
66
|
90
|
224.50
|
|
2025-10-20
|
81
|
62
|
19
|
212.00
|
|
2025-10-17
|
18
|
55
|
-37
|
207.00
|
|
2025-10-15
|
3
|
56
|
-53
|
208.00
|
|
2025-10-13
|
14
|
32
|
-18
|
204.00
|
|
2025-10-09
|
1
|
20
|
-19
|
204.50
|
|
2025-10-08
|
8
|
5
|
3
|
203.50
|
|
2025-10-07
|
22
|
9
|
13
|
202.50
|
|
2025-10-03
|
14
|
39
|
-25
|
202.50
|
|
2025-10-02
|
16
|
45
|
-29
|
203.00
|
|
2025-09-30
|
25
|
5
|
20
|
202.00
|
|
2025-09-26
|
191
|
33
|
158
|
202.00
|
|
2025-09-12
|
3
|
0
|
3
|
196.50
|
|
2025-08-27
|
2
|
16
|
-14
|
197.50
|
|
2025-08-20
|
7
|
1
|
6
|
191.50
|
|
2025-08-15
|
4
|
1
|
3
|
192.50
|
|
2025-08-14
|
45
|
2
|
43
|
195.00
|
|
2025-08-11
|
64
|
8
|
56
|
195.50
|
|
2025-08-05
|
0
|
3
|
-3
|
193.00
|
|
2025-07-31
|
70
|
21
|
49
|
193.00
|
|
2025-07-29
|
2
|
0
|
2
|
188.00
|
|
2025-07-25
|
0
|
3
|
-3
|
189.00
|
|
2025-07-24
|
1
|
0
|
1
|
190.00
|
|
2025-07-23
|
18
|
2
|
16
|
189.50
|
|
2025-07-17
|
12
|
3
|
9
|
190.50
|
|
2025-07-09
|
13
|
4
|
9
|
187.00
|
|
2025-07-04
|
22
|
5
|
17
|
188.00
|
|
2025-07-02
|
73
|
59
|
14
|
190.00
|
|
2025-07-01
|
13
|
1
|
12
|
185.00
|
|
2025-06-30
|
11
|
33
|
-22
|
182.00
|
|
2025-06-27
|
0
|
11
|
-11
|
181.50
|
|
2025-06-26
|
2
|
8
|
-6
|
180.00
|
|
2025-06-20
|
11
|
3
|
8
|
178.50
|
|
2025-06-18
|
0
|
10
|
-10
|
179.50
|
|
2025-06-17
|
0
|
4
|
-4
|
179.50
|
|
2025-06-16
|
4
|
12
|
-8
|
179.50
|
|
2025-06-13
|
2
|
17
|
-15
|
179.50
|
|
2025-06-06
|
22
|
0
|
22
|
191.00
|
|
2025-06-02
|
12
|
16
|
-4
|
192.00
|
|
2025-05-29
|
14
|
0
|
14
|
194.00
|
|
2025-05-27
|
4
|
16
|
-12
|
194.50
|
|
2025-05-14
|
14
|
3
|
11
|
192.00
|
|
2025-05-06
|
10
|
15
|
-5
|
185.50
|
|
2025-05-02
|
1
|
4
|
-3
|
183.00
|
|
2025-04-30
|
9
|
0
|
9
|
181.50
|
|
2025-04-29
|
12
|
0
|
12
|
181.50
|
|
2025-04-25
|
5
|
7
|
-2
|
181.00
|
|
2025-04-24
|
3
|
5
|
-2
|
181.50
|
|
2025-04-21
|
2
|
4
|
-2
|
180.00
|
|
2025-04-18
|
19
|
1
|
18
|
182.00
|
|
2025-04-16
|
0
|
13
|
-13
|
182.00
|
|
2025-04-15
|
5
|
63
|
-58
|
183.50
|
|
2025-04-08
|
81
|
47
|
34
|
181.00
|
|
2025-03-31
|
16
|
23
|
-7
|
190.50
|
|
2025-03-21
|
36
|
22
|
14
|
193.00
|
|
2025-03-19
|
4
|
1
|
3
|
190.50
|
|
2025-03-17
|
10
|
2
|
8
|
190.50
|
|
2025-03-12
|
4
|
7
|
-3
|
189.00
|
|
2025-03-11
|
6
|
11
|
-5
|
189.50
|
|
2025-03-10
|
28
|
1
|
27
|
189.50
|
|
2025-03-07
|
11
|
1
|
10
|
187.50
|
|
2025-02-26
|
0
|
2
|
-2
|
185.50
|
|
2025-02-11
|
0
|
33
|
-33
|
182.00
|
|
2025-02-10
|
2
|
9
|
-7
|
182.00
|
|
2025-02-04
|
0
|
3
|
-3
|
178.50
|
|
2025-02-03
|
3
|
6
|
-3
|
178.50
|
|
2025-01-22
|
2
|
0
|
2
|
179.50
|
|
2025-01-16
|
13
|
4
|
9
|
178.50
|
|
2025-01-14
|
0
|
1
|
-1
|
179.00
|
|
2025-01-13
|
2
|
4
|
-2
|
178.50
|
|
2025-01-03
|
0
|
7
|
-7
|
179.00
|
|
2025-01-02
|
0
|
12
|
-12
|
180.00
|
|
2024-12-26
|
0
|
3
|
-3
|
179.00
|
|
2024-12-24
|
2
|
6
|
-4
|
179.50
|
|
2024-12-23
|
8
|
27
|
-19
|
180.50
|
|
2024-12-20
|
3
|
16
|
-13
|
178.50
|
|
2024-12-19
|
1
|
3
|
-2
|
179.00
|
|
2024-12-18
|
0
|
3
|
-3
|
179.00
|
|
2024-12-11
|
0
|
3
|
-3
|
181.00
|
|
2024-12-09
|
2
|
12
|
-10
|
181.00
|
|
2024-12-05
|
0
|
14
|
-14
|
181.00
|
|
2024-11-28
|
5
|
2
|
3
|
181.00
|
|
2024-11-27
|
0
|
3
|
-3
|
181.00
|
|
2024-11-25
|
8
|
0
|
8
|
181.00
|
|
2024-11-22
|
2
|
0
|
2
|
181.00
|
|
2024-11-20
|
4
|
1
|
3
|
181.00
|
|
2024-11-19
|
9
|
6
|
3
|
181.50
|
|
2024-11-18
|
6
|
2
|
4
|
181.00
|
|
2024-11-14
|
0
|
4
|
-4
|
181.50
|
|
2024-11-13
|
0
|
5
|
-5
|
182.00
|
|
2024-11-12
|
0
|
7
|
-7
|
182.00
|
|
2024-11-06
|
0
|
9
|
-9
|
183.50
|
|
2024-11-05
|
1
|
0
|
1
|
184.00
|
|
2024-11-04
|
13
|
0
|
13
|
184.00
|
|
2024-11-01
|
0
|
3
|
-3
|
184.00
|
|
2024-10-30
|
2
|
16
|
-14
|
183.00
|
|
2024-10-28
|
6
|
1
|
5
|
182.50
|
|
2024-10-25
|
0
|
5
|
-5
|
183.00
|
|
2024-10-24
|
0
|
6
|
-6
|
183.50
|
|
2024-10-23
|
1
|
9
|
-8
|
183.00
|
|
2024-10-18
|
6
|
1
|
5
|
184.50
|
|
2024-10-17
|
7
|
3
|
4
|
186.00
|
|
2024-10-16
|
6
|
0
|
6
|
191.00
|
|
2024-10-09
|
1
|
3
|
-2
|
184.00
|
|
2024-10-04
|
30
|
6
|
24
|
184.00
|
|
2024-10-01
|
0
|
6
|
-6
|
185.00
|
|
2024-09-27
|
2
|
0
|
2
|
186.50
|
|
2024-09-26
|
3
|
0
|
3
|
185.50
|
|
2024-09-25
|
8
|
0
|
8
|
186.50
|
|
2024-09-23
|
4
|
0
|
4
|
185.50
|
|
2024-09-19
|
3
|
0
|
3
|
185.00
|
|
2024-09-13
|
4
|
0
|
4
|
186.00
|
|
2024-09-12
|
4
|
0
|
4
|
186.00
|
|
2024-09-11
|
4
|
1
|
3
|
185.00
|
|
2024-09-10
|
4
|
1
|
3
|
184.00
|
|
2024-09-09
|
4
|
5
|
-1
|
186.00
|
|
2024-09-06
|
0
|
5
|
-5
|
186.50
|
|
2024-09-05
|
1
|
6
|
-5
|
184.50
|
|
2024-09-04
|
1
|
14
|
-13
|
185.00
|
|
2024-08-23
|
1
|
4
|
-3
|
186.00
|
|
2024-08-16
|
5
|
2
|
3
|
181.50
|
|
2024-08-07
|
7
|
4
|
3
|
179.50
|
|
2024-08-02
|
3
|
44
|
-41
|
180.50
|
|
2024-07-26
|
3
|
9
|
-6
|
181.00
|
|
2024-07-23
|
2
|
9
|
-7
|
181.00
|
|
2024-07-22
|
34
|
1
|
33
|
181.50
|
|
2024-07-19
|
10
|
0
|
10
|
181.50
|
|
2024-07-18
|
1
|
13
|
-12
|
181.50
|
|
2024-07-17
|
3
|
0
|
3
|
182.00
|
|
2024-07-16
|
4
|
0
|
4
|
182.50
|
|
2024-07-15
|
42
|
2
|
40
|
182.50
|
|
2024-07-12
|
4
|
1
|
3
|
182.50
|
|
2024-07-11
|
1
|
17
|
-16
|
182.50
|
|
2024-07-10
|
3
|
0
|
3
|
183.50
|
|
2024-07-09
|
7
|
3
|
4
|
182.50
|
|
2024-07-08
|
8
|
0
|
8
|
184.00
|
|
2024-07-03
|
6
|
1
|
5
|
|
|
2024-07-02
|
37
|
24
|
13
|
178.00
|
|
2024-06-28
|
17
|
10
|
7
|
181.50
|
|
2024-06-27
|
135
|
1
|
134
|
191.00
|
|
2024-06-24
|
27
|
7
|
20
|
192.00
|
|
2024-06-20
|
5
|
15
|
-10
|
193.50
|
| 合計 | 284274 | 315965 | -31691 | |