| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
143
|
-121
|
353.00
|
|
2026-06-04
|
428
|
396
|
32
|
321.00
|
|
2026-06-03
|
455
|
436
|
19
|
292.00
|
|
2026-06-02
|
336
|
442
|
-106
|
265.50
|
|
2026-06-01
|
306
|
377
|
-71
|
241.50
|
|
2026-05-29
|
248
|
212
|
36
|
231.00
|
|
2026-05-28
|
108
|
66
|
42
|
210.00
|
|
2026-05-26
|
5
|
21
|
-16
|
188.00
|
|
2026-05-21
|
2
|
15
|
-13
|
191.00
|
|
2026-05-20
|
41
|
44
|
-3
|
194.50
|
|
2026-05-18
|
11
|
7
|
4
|
191.50
|
|
2026-05-14
|
36
|
10
|
26
|
191.00
|
|
2026-05-12
|
10
|
17
|
-7
|
189.00
|
|
2026-05-07
|
62
|
37
|
25
|
189.00
|
|
2026-05-06
|
91
|
15
|
76
|
180.50
|
|
2026-05-04
|
37
|
14
|
23
|
176.00
|
|
2026-04-30
|
11
|
4
|
7
|
170.50
|
|
2026-04-29
|
25
|
11
|
14
|
172.50
|
|
2026-04-27
|
12
|
15
|
-3
|
170.00
|
|
2026-04-23
|
4
|
16
|
-12
|
172.50
|
|
2026-04-17
|
19
|
13
|
6
|
175.50
|
|
2026-04-16
|
16
|
12
|
4
|
179.50
|
|
2026-04-15
|
8
|
67
|
-59
|
178.50
|
|
2026-04-14
|
27
|
3
|
24
|
182.00
|
|
2026-04-13
|
25
|
10
|
15
|
180.50
|
|
2026-04-10
|
60
|
13
|
47
|
182.00
|
|
2026-04-08
|
33
|
8
|
25
|
182.00
|
|
2026-04-02
|
6
|
2
|
4
|
181.00
|
|
2026-04-01
|
17
|
3
|
14
|
180.00
|
|
2026-03-31
|
17
|
11
|
6
|
177.00
|
|
2026-03-26
|
8
|
6
|
2
|
181.00
|
|
2026-03-25
|
8
|
2
|
6
|
179.50
|
|
2026-03-23
|
4
|
12
|
-8
|
173.50
|
|
2026-03-19
|
8
|
13
|
-5
|
177.00
|
|
2026-03-18
|
18
|
6
|
12
|
180.50
|
|
2026-03-16
|
8
|
4
|
4
|
176.00
|
|
2026-03-12
|
20
|
31
|
-11
|
175.00
|
|
2026-03-09
|
32
|
40
|
-8
|
177.50
|
|
2026-03-04
|
47
|
76
|
-29
|
178.50
|
|
2026-03-03
|
6
|
14
|
-8
|
185.50
|
|
2026-02-25
|
14
|
5
|
9
|
191.00
|
|
2026-02-24
|
17
|
7
|
10
|
190.00
|
|
2026-02-23
|
32
|
22
|
10
|
189.50
|
|
2026-02-11
|
28
|
5
|
23
|
190.00
|
|
2026-02-06
|
26
|
31
|
-5
|
188.00
|
|
2026-02-05
|
4
|
9
|
-5
|
187.00
|
|
2026-02-04
|
3
|
55
|
-52
|
187.50
|
|
2026-02-03
|
4
|
8
|
-4
|
188.00
|
|
2026-02-02
|
16
|
23
|
-7
|
188.00
|
|
2026-01-20
|
13
|
21
|
-8
|
196.00
|
|
2026-01-15
|
9
|
5
|
4
|
205.50
|
|
2025-12-31
|
17
|
21
|
-4
|
207.50
|
|
2025-12-23
|
3
|
6
|
-3
|
213.50
|
|
2025-12-18
|
13
|
5
|
8
|
209.50
|
|
2025-12-17
|
6
|
10
|
-4
|
210.50
|
|
2025-12-15
|
5
|
9
|
-4
|
209.50
|
|
2025-12-10
|
2
|
4
|
-2
|
215.50
|
|
2025-12-09
|
1
|
122
|
-121
|
213.50
|
|
2025-12-05
|
13
|
9
|
4
|
212.00
|
|
2025-12-04
|
11
|
8
|
3
|
214.00
|
|
2025-12-01
|
2
|
6
|
-4
|
222.50
|
|
2025-11-28
|
20
|
7
|
13
|
227.00
|
|
2025-11-27
|
4
|
7
|
-3
|
228.00
|
|
2025-11-24
|
14
|
19
|
-5
|
227.50
|
|
2025-11-21
|
33
|
28
|
5
|
223.50
|
|
2025-11-20
|
9
|
6
|
3
|
228.50
|
|
2025-11-19
|
6
|
5
|
1
|
230.50
|
|
2025-11-14
|
15
|
21
|
-6
|
244.00
|
|
2025-11-13
|
17
|
32
|
-15
|
240.00
|
|
2025-11-12
|
17
|
64
|
-47
|
240.00
|
|
2025-11-11
|
4
|
13
|
-9
|
239.00
|
|
2025-11-10
|
21
|
16
|
5
|
242.00
|
|
2025-11-07
|
36
|
149
|
-113
|
245.50
|
|
2025-11-06
|
28
|
19
|
9
|
248.00
|
|
2025-10-31
|
6
|
1
|
5
|
233.50
|
|
2025-10-27
|
16
|
8
|
8
|
233.50
|
|
2025-10-22
|
16
|
14
|
2
|
236.00
|
|
2025-10-21
|
3
|
0
|
3
|
235.50
|
|
2025-10-20
|
3
|
6
|
-3
|
234.50
|
|
2025-10-17
|
18
|
21
|
-3
|
236.00
|
|
2025-10-16
|
61
|
110
|
-49
|
237.50
|
|
2025-10-14
|
9
|
40
|
-31
|
244.50
|
|
2025-10-13
|
19
|
23
|
-4
|
248.50
|
|
2025-10-08
|
9
|
12
|
-3
|
258.50
|
|
2025-10-07
|
49
|
96
|
-47
|
256.50
|
|
2025-10-01
|
7
|
5
|
2
|
243.50
|
|
2025-09-30
|
36
|
25
|
11
|
241.50
|
|
2025-09-26
|
7
|
4
|
3
|
246.50
|
|
2025-09-24
|
28
|
13
|
15
|
251.50
|
|
2025-09-19
|
10
|
7
|
3
|
248.50
|
|
2025-09-16
|
7
|
5
|
2
|
242.00
|
|
2025-09-12
|
24
|
7
|
17
|
242.50
|
|
2025-09-10
|
34
|
30
|
4
|
245.50
|
|
2025-09-08
|
9
|
7
|
2
|
252.00
|
|
2025-09-05
|
3
|
1
|
2
|
255.00
|
|
2025-09-03
|
6
|
7
|
-1
|
252.50
|
|
2025-08-28
|
12
|
22
|
-10
|
258.00
|
|
2025-08-27
|
3
|
5
|
-2
|
258.00
|
|
2025-08-25
|
8
|
5
|
3
|
258.00
|
|
2025-08-22
|
26
|
35
|
-9
|
256.50
|
|
2025-08-19
|
2
|
9
|
-7
|
272.00
|
|
2025-08-18
|
7
|
2
|
5
|
272.50
|
|
2025-08-15
|
12
|
8
|
4
|
271.00
|
|
2025-08-14
|
9
|
5
|
4
|
273.50
|
|
2025-08-13
|
7
|
4
|
3
|
271.50
|
|
2025-08-11
|
10
|
16
|
-6
|
267.00
|
|
2025-08-08
|
9
|
14
|
-5
|
263.00
|
|
2025-08-07
|
9
|
17
|
-8
|
265.50
|
|
2025-08-06
|
14
|
19
|
-5
|
265.00
|
|
2025-08-05
|
16
|
7
|
9
|
275.00
|
|
2025-08-04
|
11
|
37
|
-26
|
272.50
|
|
2025-08-01
|
7
|
15
|
-8
|
278.00
|
|
2025-07-31
|
15
|
29
|
-14
|
283.00
|
|
2025-07-30
|
14
|
13
|
1
|
284.50
|
|
2025-07-29
|
15
|
8
|
7
|
281.00
|
|
2025-07-28
|
11
|
8
|
3
|
286.00
|
|
2025-07-25
|
1
|
7
|
-6
|
282.00
|
|
2025-07-24
|
19
|
15
|
4
|
282.50
|
|
2025-07-23
|
38
|
15
|
23
|
279.50
|
|
2025-07-22
|
9
|
4
|
5
|
263.50
|
|
2025-07-18
|
9
|
2
|
7
|
267.00
|
|
2025-07-16
|
15
|
13
|
2
|
259.00
|
|
2025-07-15
|
25
|
12
|
13
|
260.00
|
|
2025-07-14
|
28
|
107
|
-79
|
255.00
|
|
2025-07-09
|
5
|
4
|
1
|
258.00
|
|
2025-07-08
|
26
|
22
|
4
|
259.50
|
|
2025-07-03
|
10
|
8
|
2
|
269.50
|
|
2025-07-02
|
4
|
9
|
-5
|
268.00
|
|
2025-07-01
|
25
|
9
|
16
|
269.00
|
|
2025-06-30
|
12
|
18
|
-6
|
269.00
|
|
2025-06-27
|
7
|
36
|
-29
|
273.50
|
|
2025-06-26
|
11
|
18
|
-7
|
271.00
|
|
2025-06-25
|
2
|
4
|
-2
|
267.50
|
|
2025-06-24
|
13
|
8
|
5
|
270.00
|
|
2025-06-23
|
14
|
21
|
-7
|
265.00
|
|
2025-06-20
|
21
|
78
|
-57
|
265.50
|
|
2025-06-19
|
52
|
58
|
-6
|
269.00
|
|
2025-06-18
|
6
|
32
|
-26
|
279.00
|
|
2025-06-17
|
32
|
61
|
-29
|
279.50
|
|
2025-06-16
|
20
|
17
|
3
|
279.00
|
|
2025-06-13
|
24
|
48
|
-24
|
289.50
|
|
2025-06-11
|
14
|
179
|
-165
|
299.00
|
|
2025-06-10
|
19
|
109
|
-90
|
299.00
|
|
2025-06-09
|
5
|
21
|
-16
|
299.00
|
|
2025-06-05
|
3
|
7
|
-4
|
295.00
|
|
2025-06-04
|
12
|
16
|
-4
|
294.00
|
|
2025-06-03
|
7
|
43
|
-36
|
294.00
|
|
2025-06-02
|
29
|
89
|
-60
|
295.00
|
|
2025-05-29
|
40
|
45
|
-5
|
305.00
|
|
2025-05-28
|
7
|
49
|
-42
|
302.50
|
|
2025-05-27
|
6
|
112
|
-106
|
301.00
|
|
2025-05-26
|
6
|
51
|
-45
|
306.00
|
|
2025-05-23
|
3
|
29
|
-26
|
307.00
|
|
2025-05-22
|
2
|
30
|
-28
|
307.00
|
|
2025-05-20
|
16
|
11
|
5
|
305.00
|
|
2025-05-19
|
18
|
28
|
-10
|
303.50
|
|
2025-05-15
|
7
|
4
|
3
|
310.00
|
|
2025-05-14
|
24
|
2
|
22
|
309.00
|
|
2025-05-12
|
27
|
20
|
7
|
306.50
|
|
2025-05-07
|
33
|
44
|
-11
|
313.00
|
|
2025-05-06
|
6
|
15
|
-9
|
324.00
|
|
2025-05-05
|
19
|
21
|
-2
|
318.50
|
|
2025-05-02
|
1
|
4
|
-3
|
329.00
|
|
2025-04-24
|
3
|
6
|
-3
|
323.50
|
|
2025-04-23
|
9
|
95
|
-86
|
319.00
|
|
2025-04-22
|
5
|
11
|
-6
|
318.00
|
|
2025-04-16
|
3
|
34
|
-31
|
321.00
|
|
2025-04-15
|
7
|
4
|
3
|
321.00
|
|
2025-04-14
|
25
|
30
|
-5
|
317.50
|
|
2025-04-11
|
46
|
42
|
4
|
325.50
|
|
2025-04-10
|
39
|
31
|
8
|
332.00
|
|
2025-04-08
|
55
|
69
|
-14
|
318.00
|
|
2025-04-07
|
1
|
0
|
1
|
320.00
|
|
2025-04-01
|
5
|
11
|
-6
|
354.50
|
|
2025-03-31
|
16
|
25
|
-9
|
347.50
|
|
2025-03-27
|
6
|
5
|
1
|
363.00
|
|
2025-03-25
|
2
|
10
|
-8
|
362.50
|
|
2025-03-24
|
6
|
3
|
3
|
365.00
|
|
2025-03-20
|
4
|
2
|
2
|
368.50
|
|
2025-03-19
|
11
|
8
|
3
|
364.00
|
|
2025-03-18
|
22
|
0
|
22
|
370.50
|
|
2025-03-17
|
25
|
4
|
21
|
367.50
|
|
2025-03-14
|
10
|
7
|
3
|
369.00
|
|
2025-03-12
|
14
|
17
|
-3
|
372.00
|
|
2025-03-11
|
9
|
24
|
-15
|
380.50
|
|
2025-03-10
|
11
|
5
|
6
|
387.00
|
|
2025-03-04
|
10
|
16
|
-6
|
387.00
|
|
2025-02-27
|
5
|
3
|
2
|
386.50
|
|
2025-02-19
|
7
|
2
|
5
|
357.00
|
|
2025-02-17
|
4
|
2
|
2
|
357.00
|
|
2025-02-11
|
12
|
5
|
7
|
352.00
|
|
2025-02-10
|
16
|
11
|
5
|
350.00
|
|
2025-02-06
|
8
|
0
|
8
|
350.50
|
|
2025-02-05
|
13
|
2
|
11
|
350.50
|
|
2025-01-22
|
7
|
5
|
2
|
352.50
|
|
2025-01-21
|
29
|
4
|
25
|
355.50
|
|
2025-01-15
|
27
|
5
|
22
|
344.50
|
|
2025-01-14
|
2
|
50
|
-48
|
337.50
|
|
2025-01-13
|
10
|
19
|
-9
|
334.00
|
|
2025-01-09
|
6
|
20
|
-14
|
339.50
|
|
2025-01-08
|
1
|
3
|
-2
|
347.00
|
|
2025-01-06
|
18
|
14
|
4
|
342.50
|
|
2025-01-02
|
6
|
31
|
-25
|
335.00
|
|
2024-12-31
|
54
|
173
|
-119
|
333.50
|
|
2024-12-25
|
15
|
10
|
5
|
353.00
|
|
2024-12-24
|
11
|
7
|
4
|
356.00
|
|
2024-12-23
|
17
|
12
|
5
|
355.00
|
|
2024-12-20
|
11
|
7
|
4
|
345.00
|
|
2024-12-19
|
11
|
16
|
-5
|
348.00
|
|
2024-12-18
|
5
|
9
|
-4
|
347.50
|
|
2024-12-17
|
6
|
10
|
-4
|
348.00
|
|
2024-11-29
|
11
|
15
|
-4
|
363.50
|
|
2024-11-27
|
1
|
5
|
-4
|
373.50
|
|
2024-11-25
|
17
|
44
|
-27
|
384.00
|
|
2024-11-21
|
1
|
6
|
-5
|
364.00
|
|
2024-11-20
|
10
|
6
|
4
|
365.00
|
|
2024-11-19
|
12
|
1
|
11
|
366.00
|
|
2024-11-18
|
10
|
2
|
8
|
366.00
|
|
2024-11-15
|
0
|
1
|
-1
|
366.00
|
|
2024-11-14
|
4
|
16
|
-12
|
366.00
|
|
2024-11-13
|
0
|
14
|
-14
|
367.00
|
|
2024-11-12
|
21
|
24
|
-3
|
370.00
|
|
2024-11-01
|
17
|
21
|
-4
|
374.00
|
|
2024-10-30
|
8
|
4
|
4
|
375.50
|
|
2024-10-29
|
23
|
31
|
-8
|
376.50
|
|
2024-10-25
|
35
|
64
|
-29
|
370.00
|
|
2024-10-24
|
72
|
193
|
-121
|
369.00
|
|
2024-10-23
|
18
|
36
|
-18
|
376.00
|
|
2024-10-21
|
15
|
99
|
-84
|
381.00
|
|
2024-10-18
|
22
|
14
|
8
|
378.00
|
|
2024-10-17
|
34
|
25
|
9
|
379.00
|
|
2024-10-16
|
59
|
47
|
12
|
387.50
|
|
2024-10-09
|
4
|
10
|
-6
|
390.00
|
|
2024-10-08
|
2
|
6
|
-4
|
391.00
|
|
2024-10-07
|
23
|
13
|
10
|
396.50
|
|
2024-10-04
|
21
|
33
|
-12
|
397.50
|
|
2024-09-30
|
16
|
11
|
5
|
394.00
|
|
2024-09-27
|
13
|
6
|
7
|
398.00
|
|
2024-09-26
|
21
|
11
|
10
|
397.50
|
|
2024-09-25
|
35
|
11
|
24
|
395.00
|
|
2024-09-23
|
13
|
5
|
8
|
387.00
|
|
2024-09-20
|
2
|
13
|
-11
|
383.00
|
|
2024-09-19
|
9
|
36
|
-27
|
381.00
|
|
2024-09-18
|
1
|
40
|
-39
|
381.50
|
|
2024-09-12
|
10
|
1
|
9
|
379.50
|
|
2024-09-11
|
7
|
3
|
4
|
372.50
|
|
2024-09-10
|
22
|
64
|
-42
|
372.00
|
|
2024-09-09
|
42
|
58
|
-16
|
373.00
|
|
2024-09-06
|
4
|
11
|
-7
|
378.00
|
|
2024-09-05
|
12
|
21
|
-9
|
376.00
|
|
2024-09-04
|
69
|
96
|
-27
|
375.50
|
|
2024-09-03
|
15
|
21
|
-6
|
388.00
|
|
2024-08-30
|
8
|
5
|
3
|
390.00
|
|
2024-08-29
|
0
|
4
|
-4
|
390.00
|
|
2024-08-26
|
3
|
1
|
2
|
397.00
|
|
2024-08-21
|
13
|
8
|
5
|
395.00
|
|
2024-08-19
|
9
|
18
|
-9
|
393.00
|
|
2024-08-16
|
32
|
13
|
19
|
411.00
|
|
2024-08-09
|
54
|
62
|
-8
|
385.00
|
|
2024-08-08
|
29
|
44
|
-15
|
390.00
|
|
2024-08-07
|
3
|
7
|
-4
|
399.50
|
|
2024-08-05
|
74
|
109
|
-35
|
382.00
|
|
2024-08-02
|
12
|
25
|
-13
|
406.00
|
|
2024-08-01
|
8
|
5
|
3
|
420.00
|
|
2024-07-31
|
8
|
18
|
-10
|
418.00
|
|
2024-07-30
|
5
|
24
|
-19
|
417.00
|
|
2024-07-26
|
5
|
20
|
-15
|
413.00
|
|
2024-07-23
|
4
|
2
|
2
|
405.00
|
|
2024-07-22
|
57
|
45
|
12
|
398.00
|
|
2024-07-19
|
7
|
18
|
-11
|
406.00
|
|
2024-07-08
|
21
|
12
|
9
|
409.50
|
|
2024-07-03
|
21
|
2
|
19
|
|
|
2024-06-28
|
13
|
8
|
5
|
429.50
|
|
2024-06-27
|
6
|
9
|
-3
|
427.50
|
|
2024-06-21
|
16
|
11
|
5
|
433.00
|
|
2024-06-20
|
13
|
1
|
12
|
435.00
|
|
2024-06-19
|
22
|
107
|
-85
|
432.00
|
|
2024-06-18
|
20
|
13
|
7
|
442.50
|
|
2024-06-12
|
14
|
134
|
-120
|
424.00
|
|
2024-06-11
|
25
|
40
|
-15
|
433.00
|
|
2024-06-07
|
28
|
3
|
25
|
442.00
|
|
2024-06-06
|
5
|
11
|
-6
|
440.00
|
| 合計 | 6340 | 8492 | -2152 | |
