| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
17
|
-5
|
328.50
|
|
2026-06-04
|
36
|
28
|
8
|
331.50
|
|
2026-06-03
|
57
|
43
|
14
|
324.00
|
|
2026-06-02
|
21
|
24
|
-3
|
322.00
|
|
2026-06-01
|
67
|
73
|
-6
|
324.00
|
|
2026-05-29
|
31
|
27
|
4
|
317.50
|
|
2026-05-28
|
20
|
37
|
-17
|
308.50
|
|
2026-05-27
|
12
|
24
|
-12
|
306.00
|
|
2026-05-26
|
19
|
45
|
-26
|
315.50
|
|
2026-05-25
|
41
|
60
|
-19
|
319.00
|
|
2026-05-22
|
28
|
46
|
-18
|
316.50
|
|
2026-05-21
|
11
|
29
|
-18
|
318.00
|
|
2026-05-20
|
22
|
31
|
-9
|
309.00
|
|
2026-05-19
|
36
|
54
|
-18
|
317.00
|
|
2026-05-18
|
28
|
79
|
-51
|
316.00
|
|
2026-05-15
|
207
|
140
|
67
|
315.00
|
|
2026-05-14
|
28
|
21
|
7
|
328.00
|
|
2026-05-13
|
5
|
7
|
-2
|
334.50
|
|
2026-05-12
|
35
|
42
|
-7
|
334.50
|
|
2026-05-11
|
49
|
55
|
-6
|
335.00
|
|
2026-05-08
|
86
|
66
|
20
|
343.00
|
|
2026-05-07
|
146
|
126
|
20
|
327.00
|
|
2026-05-06
|
58
|
106
|
-48
|
340.00
|
|
2026-05-05
|
7
|
49
|
-42
|
344.50
|
|
2026-05-04
|
33
|
15
|
18
|
344.00
|
|
2026-04-30
|
40
|
39
|
1
|
351.00
|
|
2026-04-29
|
67
|
29
|
38
|
351.50
|
|
2026-04-28
|
29
|
246
|
-217
|
357.00
|
|
2026-04-27
|
91
|
323
|
-232
|
350.50
|
|
2026-04-24
|
63
|
268
|
-205
|
356.00
|
|
2026-04-23
|
41
|
33
|
8
|
362.50
|
|
2026-04-22
|
87
|
22
|
65
|
372.00
|
|
2026-04-21
|
127
|
29
|
98
|
378.50
|
|
2026-04-20
|
39
|
6
|
33
|
369.50
|
|
2026-04-17
|
19
|
30
|
-11
|
368.50
|
|
2026-04-16
|
15
|
20
|
-5
|
370.00
|
|
2026-04-15
|
96
|
55
|
41
|
357.00
|
|
2026-04-14
|
89
|
41
|
48
|
377.00
|
|
2026-04-13
|
106
|
33
|
73
|
370.00
|
|
2026-04-10
|
77
|
16
|
61
|
356.00
|
|
2026-04-08
|
50
|
22
|
28
|
350.50
|
|
2026-04-07
|
40
|
22
|
18
|
341.50
|
|
2026-04-01
|
35
|
26
|
9
|
346.00
|
|
2026-03-30
|
136
|
23
|
113
|
334.50
|
|
2026-03-27
|
26
|
23
|
3
|
345.00
|
|
2026-03-24
|
5
|
6
|
-1
|
383.00
|
|
2026-03-23
|
9
|
13
|
-4
|
378.50
|
|
2026-03-20
|
19
|
22
|
-3
|
384.00
|
|
2026-03-19
|
42
|
94
|
-52
|
383.50
|
|
2026-03-18
|
26
|
30
|
-4
|
396.00
|
|
2026-03-17
|
29
|
28
|
1
|
403.00
|
|
2026-03-16
|
271
|
17
|
254
|
401.00
|
|
2026-03-13
|
338
|
41
|
297
|
386.00
|
|
2026-03-12
|
327
|
34
|
293
|
387.00
|
|
2026-03-11
|
24
|
21
|
3
|
394.00
|
|
2026-03-10
|
32
|
13
|
19
|
367.00
|
|
2026-03-09
|
45
|
64
|
-19
|
365.00
|
|
2026-03-06
|
29
|
21
|
8
|
376.00
|
|
2026-03-04
|
60
|
86
|
-26
|
362.00
|
|
2026-03-03
|
22
|
32
|
-10
|
382.00
|
|
2026-03-02
|
91
|
183
|
-92
|
390.50
|
|
2026-02-26
|
86
|
458
|
-372
|
403.50
|
|
2026-02-25
|
206
|
394
|
-188
|
419.50
|
|
2026-02-24
|
102
|
26
|
76
|
410.50
|
|
2026-02-23
|
195
|
126
|
69
|
412.00
|
|
2026-02-11
|
112
|
84
|
28
|
400.00
|
|
2026-02-06
|
39
|
19
|
20
|
417.00
|
|
2026-02-05
|
46
|
53
|
-7
|
416.00
|
|
2026-02-04
|
47
|
30
|
17
|
417.00
|
|
2026-02-03
|
47
|
57
|
-10
|
413.50
|
|
2026-02-02
|
52
|
58
|
-6
|
418.00
|
|
2026-01-30
|
302
|
71
|
231
|
427.00
|
|
2026-01-29
|
217
|
68
|
149
|
414.00
|
|
2026-01-28
|
52
|
26
|
26
|
414.50
|
|
2026-01-26
|
8
|
12
|
-4
|
416.50
|
|
2026-01-23
|
42
|
40
|
2
|
420.50
|
|
2026-01-22
|
54
|
161
|
-107
|
410.00
|
|
2026-01-20
|
13
|
23
|
-10
|
428.00
|
|
2026-01-19
|
19
|
24
|
-5
|
419.00
|
|
2026-01-15
|
49
|
79
|
-30
|
423.00
|
|
2026-01-14
|
9
|
5
|
4
|
398.00
|
|
2026-01-08
|
21
|
107
|
-86
|
379.00
|
|
2026-01-07
|
6
|
46
|
-40
|
373.00
|
|
2026-01-05
|
14
|
36
|
-22
|
364.50
|
|
2026-01-02
|
15
|
33
|
-18
|
366.50
|
|
2025-12-31
|
2
|
19
|
-17
|
361.00
|
|
2025-12-30
|
7
|
29
|
-22
|
361.00
|
|
2025-12-29
|
12
|
30
|
-18
|
365.00
|
|
2025-12-26
|
9
|
20
|
-11
|
366.50
|
|
2025-12-24
|
6
|
25
|
-19
|
378.00
|
|
2025-12-23
|
25
|
69
|
-44
|
378.50
|
|
2025-12-22
|
13
|
25
|
-12
|
381.00
|
|
2025-12-19
|
40
|
33
|
7
|
386.50
|
|
2025-12-18
|
42
|
20
|
22
|
377.00
|
|
2025-12-17
|
21
|
53
|
-32
|
371.00
|
|
2025-12-16
|
38
|
73
|
-35
|
370.50
|
|
2025-12-15
|
17
|
39
|
-22
|
386.00
|
|
2025-12-12
|
21
|
60
|
-39
|
385.50
|
|
2025-12-11
|
87
|
171
|
-84
|
386.50
|
|
2025-12-10
|
15
|
54
|
-39
|
393.00
|
|
2025-12-09
|
30
|
137
|
-107
|
394.50
|
|
2025-12-08
|
20
|
57
|
-37
|
392.50
|
|
2025-12-05
|
32
|
79
|
-47
|
393.00
|
|
2025-12-04
|
21
|
19
|
2
|
381.50
|
|
2025-12-02
|
17
|
60
|
-43
|
379.00
|
|
2025-12-01
|
7
|
43
|
-36
|
372.50
|
|
2025-11-28
|
39
|
8
|
31
|
372.50
|
|
2025-11-27
|
28
|
24
|
4
|
377.00
|
|
2025-11-26
|
24
|
52
|
-28
|
382.00
|
|
2025-11-25
|
12
|
15
|
-3
|
371.50
|
|
2025-11-24
|
38
|
62
|
-24
|
373.50
|
|
2025-11-21
|
29
|
24
|
5
|
367.00
|
|
2025-11-20
|
118
|
11
|
107
|
365.50
|
|
2025-11-19
|
24
|
16
|
8
|
361.50
|
|
2025-11-18
|
38
|
19
|
19
|
363.00
|
|
2025-11-17
|
49
|
23
|
26
|
372.50
|
|
2025-11-14
|
105
|
47
|
58
|
368.00
|
|
2025-11-13
|
37
|
42
|
-5
|
367.00
|
|
2025-11-12
|
34
|
23
|
11
|
378.50
|
|
2025-11-11
|
30
|
11
|
19
|
371.50
|
|
2025-11-10
|
42
|
19
|
23
|
371.50
|
|
2025-11-07
|
43
|
22
|
21
|
370.00
|
|
2025-11-06
|
38
|
30
|
8
|
374.00
|
|
2025-11-05
|
173
|
237
|
-64
|
370.00
|
|
2025-11-04
|
30
|
25
|
5
|
372.00
|
|
2025-11-03
|
44
|
35
|
9
|
377.50
|
|
2025-10-31
|
31
|
80
|
-49
|
370.00
|
|
2025-10-30
|
178
|
25
|
153
|
374.50
|
|
2025-10-29
|
17
|
76
|
-59
|
374.00
|
|
2025-10-28
|
46
|
266
|
-220
|
377.00
|
|
2025-10-27
|
54
|
57
|
-3
|
378.50
|
|
2025-10-23
|
58
|
217
|
-159
|
380.00
|
|
2025-10-22
|
24
|
13
|
11
|
391.00
|
|
2025-10-21
|
49
|
66
|
-17
|
391.00
|
|
2025-10-20
|
14
|
29
|
-15
|
397.00
|
|
2025-10-17
|
168
|
21
|
147
|
394.50
|
|
2025-10-16
|
81
|
125
|
-44
|
400.50
|
|
2025-10-15
|
71
|
72
|
-1
|
398.50
|
|
2025-10-14
|
20
|
24
|
-4
|
406.00
|
|
2025-10-13
|
180
|
84
|
96
|
403.00
|
|
2025-10-09
|
314
|
107
|
207
|
416.00
|
|
2025-10-08
|
25
|
42
|
-17
|
427.00
|
|
2025-10-07
|
83
|
44
|
39
|
422.50
|
|
2025-10-03
|
40
|
53
|
-13
|
413.50
|
|
2025-10-02
|
16
|
8
|
8
|
427.00
|
|
2025-10-01
|
32
|
10
|
22
|
419.00
|
|
2025-09-30
|
35
|
42
|
-7
|
424.50
|
|
2025-09-26
|
41
|
22
|
19
|
432.50
|
|
2025-09-25
|
32
|
37
|
-5
|
434.50
|
|
2025-09-24
|
121
|
57
|
64
|
447.00
|
|
2025-09-22
|
27
|
21
|
6
|
452.50
|
|
2025-09-19
|
20
|
65
|
-45
|
461.50
|
|
2025-09-18
|
32
|
40
|
-8
|
469.50
|
|
2025-09-17
|
37
|
24
|
13
|
456.50
|
|
2025-09-16
|
14
|
11
|
3
|
454.00
|
|
2025-09-15
|
14
|
9
|
5
|
454.50
|
|
2025-09-12
|
11
|
5
|
6
|
457.50
|
|
2025-09-11
|
24
|
15
|
9
|
450.50
|
|
2025-09-10
|
18
|
48
|
-30
|
452.00
|
|
2025-09-09
|
45
|
26
|
19
|
452.00
|
|
2025-09-08
|
31
|
28
|
3
|
465.50
|
|
2025-09-05
|
26
|
10
|
16
|
451.50
|
|
2025-09-04
|
63
|
17
|
46
|
447.00
|
|
2025-09-03
|
106
|
46
|
60
|
448.50
|
|
2025-09-02
|
32
|
28
|
4
|
448.50
|
|
2025-09-01
|
38
|
21
|
17
|
439.50
|
|
2025-08-28
|
10
|
22
|
-12
|
450.00
|
|
2025-08-27
|
16
|
22
|
-6
|
450.50
|
|
2025-08-26
|
158
|
18
|
140
|
448.50
|
|
2025-08-25
|
39
|
16
|
23
|
452.50
|
|
2025-08-22
|
27
|
137
|
-110
|
450.00
|
|
2025-08-21
|
28
|
78
|
-50
|
451.50
|
|
2025-08-20
|
295
|
79
|
216
|
453.50
|
|
2025-08-19
|
55
|
18
|
37
|
447.50
|
|
2025-08-18
|
47
|
29
|
18
|
455.50
|
|
2025-08-15
|
56
|
67
|
-11
|
475.00
|
|
2025-08-14
|
45
|
43
|
2
|
499.50
|
|
2025-08-13
|
150
|
61
|
89
|
468.00
|
|
2025-08-12
|
37
|
20
|
17
|
453.50
|
|
2025-08-11
|
24
|
48
|
-24
|
451.00
|
|
2025-08-08
|
39
|
50
|
-11
|
455.00
|
|
2025-08-07
|
172
|
46
|
126
|
462.00
|
|
2025-08-06
|
17
|
34
|
-17
|
433.00
|
|
2025-08-05
|
31
|
53
|
-22
|
435.00
|
|
2025-08-01
|
4
|
8
|
-4
|
418.50
|
|
2025-07-31
|
18
|
56
|
-38
|
429.50
|
|
2025-07-30
|
45
|
41
|
4
|
434.00
|
|
2025-07-29
|
10
|
5
|
5
|
406.00
|
|
2025-07-28
|
62
|
29
|
33
|
419.00
|
|
2025-07-25
|
41
|
15
|
26
|
417.50
|
|
2025-07-23
|
31
|
11
|
20
|
405.50
|
|
2025-07-22
|
10
|
5
|
5
|
400.00
|
|
2025-07-21
|
13
|
10
|
3
|
408.50
|
|
2025-07-18
|
17
|
99
|
-82
|
406.00
|
|
2025-07-16
|
10
|
14
|
-4
|
404.00
|
|
2025-07-11
|
3
|
6
|
-3
|
406.00
|
|
2025-07-10
|
5
|
7
|
-2
|
407.50
|
|
2025-07-09
|
8
|
5
|
3
|
406.00
|
|
2025-07-08
|
17
|
13
|
4
|
400.50
|
|
2025-07-04
|
2
|
7
|
-5
|
410.00
|
|
2025-07-03
|
13
|
8
|
5
|
414.00
|
|
2025-07-02
|
6
|
12
|
-6
|
408.50
|
|
2025-07-01
|
32
|
7
|
25
|
402.50
|
|
2025-06-30
|
10
|
13
|
-3
|
407.50
|
|
2025-06-27
|
100
|
50
|
50
|
407.50
|
|
2025-06-26
|
26
|
27
|
-1
|
403.00
|
|
2025-06-25
|
6
|
10
|
-4
|
401.00
|
|
2025-06-24
|
17
|
11
|
6
|
411.50
|
|
2025-06-23
|
29
|
39
|
-10
|
397.00
|
|
2025-06-20
|
15
|
113
|
-98
|
402.50
|
|
2025-06-19
|
22
|
181
|
-159
|
398.50
|
|
2025-06-18
|
14
|
228
|
-214
|
416.00
|
|
2025-06-17
|
83
|
290
|
-207
|
417.00
|
|
2025-06-16
|
20
|
281
|
-261
|
416.00
|
|
2025-06-13
|
58
|
199
|
-141
|
415.00
|
|
2025-06-12
|
13
|
15
|
-2
|
418.00
|
|
2025-06-11
|
20
|
21
|
-1
|
428.00
|
|
2025-06-10
|
21
|
5
|
16
|
437.50
|
|
2025-06-09
|
5
|
4
|
1
|
437.50
|
|
2025-06-04
|
102
|
96
|
6
|
430.00
|
|
2025-06-03
|
35
|
13
|
22
|
429.50
|
|
2025-06-02
|
24
|
28
|
-4
|
431.00
|
|
2025-05-29
|
119
|
50
|
69
|
433.00
|
|
2025-05-28
|
50
|
47
|
3
|
441.00
|
|
2025-05-27
|
14
|
38
|
-24
|
438.00
|
|
2025-05-26
|
61
|
30
|
31
|
439.00
|
|
2025-05-23
|
16
|
21
|
-5
|
432.50
|
|
2025-05-22
|
16
|
25
|
-9
|
434.50
|
|
2025-05-21
|
90
|
17
|
73
|
439.50
|
|
2025-05-20
|
283
|
100
|
183
|
442.50
|
|
2025-05-19
|
128
|
11
|
117
|
433.00
|
|
2025-05-16
|
25
|
20
|
5
|
444.50
|
|
2025-05-15
|
58
|
51
|
7
|
438.50
|
|
2025-05-14
|
195
|
121
|
74
|
435.50
|
|
2025-05-12
|
60
|
13
|
47
|
378.00
|
|
2025-05-09
|
38
|
34
|
4
|
376.50
|
|
2025-05-08
|
17
|
12
|
5
|
374.00
|
|
2025-05-07
|
13
|
18
|
-5
|
380.00
|
|
2025-05-06
|
18
|
21
|
-3
|
388.00
|
|
2025-05-05
|
30
|
27
|
3
|
382.50
|
|
2025-05-02
|
31
|
42
|
-11
|
393.50
|
|
2025-04-30
|
19
|
323
|
-304
|
391.00
|
|
2025-04-29
|
91
|
43
|
48
|
401.50
|
|
2025-04-25
|
8
|
6
|
2
|
374.00
|
|
2025-04-24
|
4
|
10
|
-6
|
365.50
|
|
2025-04-23
|
21
|
7
|
14
|
343.00
|
|
2025-04-17
|
40
|
51
|
-11
|
349.50
|
|
2025-04-16
|
40
|
85
|
-45
|
352.00
|
|
2025-04-15
|
33
|
35
|
-2
|
365.00
|
|
2025-04-14
|
57
|
68
|
-11
|
364.00
|
|
2025-04-11
|
108
|
97
|
11
|
344.00
|
|
2025-04-10
|
4
|
0
|
4
|
323.50
|
|
2025-04-08
|
230
|
150
|
80
|
327.00
|
|
2025-04-02
|
26
|
60
|
-34
|
396.00
|
|
2025-04-01
|
80
|
30
|
50
|
392.50
|
|
2025-03-31
|
14
|
17
|
-3
|
394.00
|
|
2025-03-28
|
30
|
9
|
21
|
401.00
|
|
2025-03-27
|
6
|
9
|
-3
|
419.50
|
|
2025-03-25
|
5
|
14
|
-9
|
421.50
|
|
2025-03-21
|
4
|
11
|
-7
|
405.00
|
|
2025-03-20
|
10
|
111
|
-101
|
410.00
|
|
2025-03-19
|
14
|
10
|
4
|
407.50
|
|
2025-03-18
|
19
|
28
|
-9
|
413.00
|
|
2025-03-14
|
16
|
14
|
2
|
418.00
|
|
2025-03-13
|
17
|
22
|
-5
|
412.50
|
|
2025-03-11
|
23
|
43
|
-20
|
416.00
|
|
2025-03-10
|
2
|
8
|
-6
|
428.00
|
|
2025-03-07
|
45
|
11
|
34
|
432.50
|
|
2025-03-06
|
27
|
36
|
-9
|
428.50
|
|
2025-03-05
|
22
|
27
|
-5
|
448.00
|
|
2025-03-04
|
14
|
20
|
-6
|
454.00
|
|
2025-02-27
|
22
|
100
|
-78
|
446.00
|
|
2025-02-26
|
53
|
17
|
36
|
460.50
|
|
2025-02-21
|
41
|
24
|
17
|
444.00
|
|
2025-02-19
|
3
|
4
|
-1
|
429.50
|
|
2025-02-18
|
8
|
10
|
-2
|
436.50
|
|
2025-02-17
|
55
|
6
|
49
|
430.50
|
|
2025-02-14
|
11
|
4
|
7
|
419.50
|
|
2025-02-11
|
10
|
15
|
-5
|
438.50
|
|
2025-02-10
|
8
|
17
|
-9
|
437.00
|
|
2025-02-06
|
76
|
26
|
50
|
450.50
|
|
2025-02-05
|
23
|
33
|
-10
|
442.00
|
|
2025-02-04
|
36
|
40
|
-4
|
438.00
|
|
2025-02-03
|
47
|
55
|
-8
|
430.00
|
|
2025-01-22
|
33
|
37
|
-4
|
435.50
|
|
2025-01-21
|
15
|
20
|
-5
|
450.00
|
|
2025-01-20
|
27
|
64
|
-37
|
451.00
|
|
2025-01-16
|
37
|
32
|
5
|
438.00
|
|
2025-01-15
|
51
|
63
|
-12
|
429.00
|
|
2025-01-14
|
86
|
101
|
-15
|
441.00
|
|
2025-01-13
|
48
|
56
|
-8
|
416.50
|
|
2025-01-09
|
77
|
90
|
-13
|
416.00
|
|
2025-01-08
|
144
|
198
|
-54
|
427.50
|
|
2025-01-07
|
186
|
59
|
127
|
422.50
|
|
2025-01-06
|
248
|
44
|
204
|
411.50
|
|
2025-01-02
|
46
|
38
|
8
|
378.50
|
|
2024-12-31
|
44
|
51
|
-7
|
366.50
|
|
2024-12-30
|
44
|
100
|
-56
|
367.50
|
|
2024-12-26
|
6
|
19
|
-13
|
378.00
|
|
2024-12-25
|
13
|
4
|
9
|
384.50
|
|
2024-12-24
|
6
|
18
|
-12
|
381.50
|
|
2024-12-23
|
30
|
22
|
8
|
380.50
|
|
2024-12-19
|
21
|
25
|
-4
|
386.00
|
|
2024-12-18
|
16
|
17
|
-1
|
396.00
|
|
2024-12-12
|
79
|
27
|
52
|
389.50
|
|
2024-12-11
|
84
|
70
|
14
|
392.00
|
|
2024-12-06
|
11
|
92
|
-81
|
400.50
|
|
2024-12-05
|
25
|
42
|
-17
|
400.50
|
|
2024-12-03
|
8
|
12
|
-4
|
412.00
|
|
2024-11-29
|
19
|
25
|
-6
|
400.00
|
|
2024-11-26
|
31
|
36
|
-5
|
412.50
|
|
2024-11-25
|
27
|
8
|
19
|
423.50
|
|
2024-11-22
|
14
|
9
|
5
|
419.50
|
|
2024-11-21
|
14
|
20
|
-6
|
412.00
|
|
2024-11-20
|
47
|
44
|
3
|
409.00
|
|
2024-11-19
|
83
|
23
|
60
|
419.50
|
|
2024-11-18
|
31
|
22
|
9
|
414.50
|
|
2024-11-15
|
10
|
11
|
-1
|
408.50
|
|
2024-11-14
|
61
|
76
|
-15
|
409.00
|
|
2024-11-13
|
73
|
65
|
8
|
418.50
|
|
2024-11-12
|
36
|
56
|
-20
|
425.00
|
|
2024-11-08
|
91
|
130
|
-39
|
447.00
|
|
2024-11-07
|
97
|
130
|
-33
|
434.50
|
|
2024-11-06
|
13
|
27
|
-14
|
479.00
|
|
2024-11-05
|
17
|
15
|
2
|
494.00
|
|
2024-11-04
|
28
|
77
|
-49
|
492.00
|
|
2024-11-01
|
20
|
312
|
-292
|
469.50
|
|
2024-10-30
|
25
|
332
|
-307
|
481.00
|
|
2024-10-29
|
15
|
217
|
-202
|
479.00
|
|
2024-10-28
|
7
|
63
|
-56
|
489.00
|
|
2024-10-25
|
14
|
16
|
-2
|
498.50
|
|
2024-10-24
|
5
|
11
|
-6
|
498.00
|
|
2024-10-23
|
7
|
28
|
-21
|
490.00
|
|
2024-10-18
|
30
|
21
|
9
|
514.00
|
|
2024-10-17
|
51
|
32
|
19
|
507.00
|
|
2024-10-16
|
52
|
35
|
17
|
488.50
|
|
2024-10-14
|
4
|
2
|
2
|
507.00
|
|
2024-10-11
|
5
|
8
|
-3
|
503.00
|
|
2024-10-09
|
3
|
14
|
-11
|
510.00
|
|
2024-10-08
|
10
|
14
|
-4
|
506.00
|
|
2024-10-07
|
29
|
25
|
4
|
500.00
|
|
2024-10-04
|
27
|
39
|
-12
|
501.00
|
|
2024-10-01
|
10
|
17
|
-7
|
510.00
|
|
2024-09-30
|
32
|
53
|
-21
|
510.00
|
|
2024-09-27
|
21
|
33
|
-12
|
505.00
|
|
2024-09-26
|
25
|
8
|
17
|
507.00
|
|
2024-09-25
|
62
|
103
|
-41
|
509.00
|
|
2024-09-24
|
24
|
107
|
-83
|
512.00
|
|
2024-09-23
|
18
|
8
|
10
|
508.00
|
|
2024-09-20
|
63
|
183
|
-120
|
508.00
|
|
2024-09-19
|
133
|
99
|
34
|
513.00
|
|
2024-09-18
|
15
|
135
|
-120
|
477.00
|
|
2024-09-13
|
36
|
28
|
8
|
490.00
|
|
2024-09-12
|
37
|
57
|
-20
|
476.00
|
|
2024-09-11
|
39
|
32
|
7
|
454.00
|
|
2024-09-09
|
35
|
50
|
-15
|
465.50
|
|
2024-09-06
|
29
|
40
|
-11
|
465.00
|
|
2024-09-05
|
14
|
21
|
-7
|
466.00
|
|
2024-09-04
|
73
|
76
|
-3
|
461.50
|
|
2024-09-03
|
26
|
11
|
15
|
477.00
|
|
2024-09-02
|
33
|
3
|
30
|
479.50
|
|
2024-08-30
|
41
|
2
|
39
|
470.00
|
|
2024-08-29
|
40
|
62
|
-22
|
476.00
|
|
2024-08-28
|
7
|
49
|
-42
|
471.00
|
|
2024-08-27
|
8
|
77
|
-69
|
467.50
|
|
2024-08-26
|
12
|
15
|
-3
|
456.00
|
|
2024-08-23
|
18
|
15
|
3
|
451.00
|
|
2024-08-22
|
10
|
14
|
-4
|
457.50
|
|
2024-08-21
|
18
|
11
|
7
|
460.50
|
|
2024-08-16
|
118
|
103
|
15
|
441.50
|
|
2024-08-14
|
10
|
40
|
-30
|
415.00
|
|
2024-08-09
|
18
|
31
|
-13
|
391.50
|
|
2024-08-08
|
36
|
67
|
-31
|
385.00
|
|
2024-08-07
|
18
|
29
|
-11
|
399.00
|
|
2024-08-06
|
203
|
53
|
150
|
383.00
|
|
2024-08-05
|
18
|
239
|
-221
|
373.50
|
|
2024-08-02
|
22
|
44
|
-22
|
393.50
|
|
2024-08-01
|
83
|
34
|
49
|
405.00
|
|
2024-07-31
|
16
|
10
|
6
|
397.50
|
|
2024-07-30
|
42
|
37
|
5
|
418.00
|
|
2024-07-29
|
57
|
174
|
-117
|
407.50
|
|
2024-07-26
|
117
|
63
|
54
|
393.00
|
|
2024-07-23
|
49
|
22
|
27
|
383.00
|
|
2024-07-22
|
106
|
30
|
76
|
375.50
|
|
2024-07-18
|
50
|
10
|
40
|
368.50
|
|
2024-07-17
|
25
|
3
|
22
|
365.50
|
|
2024-07-12
|
34
|
8
|
26
|
375.00
|
|
2024-07-11
|
5
|
7
|
-2
|
375.50
|
|
2024-07-10
|
2
|
132
|
-130
|
383.00
|
|
2024-07-08
|
17
|
0
|
17
|
405.00
|
|
2024-07-04
|
25
|
16
|
9
|
395.00
|
|
2024-07-03
|
21
|
13
|
8
|
|
|
2024-07-01
|
28
|
9
|
19
|
387.00
|
|
2024-06-28
|
19
|
10
|
9
|
390.00
|
|
2024-06-26
|
11
|
8
|
3
|
370.50
|
|
2024-06-25
|
22
|
16
|
6
|
375.00
|
|
2024-06-20
|
23
|
6
|
17
|
358.00
|
|
2024-06-19
|
17
|
0
|
17
|
360.00
|
|
2024-06-18
|
8
|
3
|
5
|
364.00
|
|
2024-06-14
|
6
|
3
|
3
|
362.00
|
|
2024-06-12
|
19
|
24
|
-5
|
375.50
|
|
2024-06-11
|
31
|
41
|
-10
|
379.50
|
| 合計 | 18648 | 20207 | -1559 | |
