| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
968
|
700
|
268
|
69.60
|
|
2026-06-03
|
790
|
639
|
151
|
70.40
|
|
2026-06-02
|
409
|
317
|
92
|
67.40
|
|
2026-05-29
|
351
|
439
|
-88
|
66.60
|
|
2026-05-28
|
1076
|
1180
|
-104
|
67.30
|
|
2026-05-26
|
1058
|
788
|
270
|
68.70
|
|
2026-05-25
|
705
|
809
|
-104
|
62.50
|
|
2026-05-21
|
736
|
614
|
122
|
61.00
|
|
2026-05-20
|
1352
|
455
|
897
|
59.90
|
|
2026-05-18
|
793
|
694
|
99
|
57.50
|
|
2026-05-13
|
875
|
717
|
158
|
56.70
|
|
2026-05-12
|
111
|
150
|
-39
|
51.60
|
|
2026-05-08
|
377
|
206
|
171
|
49.10
|
|
2026-05-07
|
159
|
136
|
23
|
46.75
|
|
2026-05-05
|
171
|
149
|
22
|
47.55
|
|
2026-05-04
|
152
|
78
|
74
|
45.90
|
|
2026-04-30
|
59
|
163
|
-104
|
44.40
|
|
2026-04-29
|
3
|
498
|
-495
|
45.15
|
|
2026-04-23
|
28
|
61
|
-33
|
45.40
|
|
2026-04-17
|
47
|
77
|
-30
|
45.20
|
|
2026-04-16
|
20
|
9
|
11
|
44.60
|
|
2026-04-14
|
17
|
31
|
-14
|
43.80
|
|
2026-04-13
|
34
|
48
|
-14
|
43.80
|
|
2026-04-10
|
73
|
154
|
-81
|
44.05
|
|
2026-04-08
|
81
|
21
|
60
|
43.50
|
|
2026-04-01
|
45
|
17
|
28
|
43.65
|
|
2026-03-31
|
50
|
37
|
13
|
43.20
|
|
2026-03-30
|
54
|
148
|
-94
|
44.10
|
|
2026-03-25
|
24
|
3
|
21
|
46.15
|
|
2026-03-23
|
46
|
79
|
-33
|
45.80
|
|
2026-03-18
|
24
|
3
|
21
|
46.95
|
|
2026-03-17
|
53
|
23
|
30
|
46.25
|
|
2026-03-13
|
86
|
106
|
-20
|
46.10
|
|
2026-03-12
|
19
|
38
|
-19
|
45.90
|
|
2026-03-09
|
502
|
593
|
-91
|
45.00
|
|
2026-03-06
|
67
|
35
|
32
|
45.70
|
|
2026-03-05
|
5
|
21
|
-16
|
46.10
|
|
2026-03-04
|
101
|
226
|
-125
|
45.75
|
|
2026-03-02
|
87
|
65
|
22
|
46.95
|
|
2026-02-23
|
178
|
109
|
69
|
46.70
|
|
2026-02-11
|
297
|
224
|
73
|
45.50
|
|
2026-02-06
|
15
|
23
|
-8
|
43.20
|
|
2026-02-05
|
6
|
14
|
-8
|
43.65
|
|
2026-02-04
|
9
|
29
|
-20
|
43.80
|
|
2026-02-03
|
7
|
53
|
-46
|
43.00
|
|
2026-02-02
|
43
|
111
|
-68
|
42.85
|
|
2026-01-30
|
215
|
10
|
205
|
43.15
|
|
2026-01-27
|
9
|
35
|
-26
|
44.00
|
|
2026-01-23
|
430
|
128
|
302
|
44.10
|
|
2026-01-20
|
9
|
30
|
-21
|
43.05
|
|
2026-01-19
|
16
|
62
|
-46
|
43.20
|
|
2026-01-07
|
54
|
24
|
30
|
40.50
|
|
2026-01-05
|
6
|
23
|
-17
|
41.05
|
|
2025-12-31
|
3
|
29
|
-26
|
40.85
|
|
2025-12-30
|
3
|
31
|
-28
|
41.10
|
|
2025-12-29
|
7
|
55
|
-48
|
41.15
|
|
2025-12-24
|
3
|
24
|
-21
|
41.15
|
|
2025-12-23
|
4
|
23
|
-19
|
41.30
|
|
2025-12-19
|
24
|
272
|
-248
|
40.85
|
|
2025-12-18
|
44
|
309
|
-265
|
40.20
|
|
2025-12-17
|
31
|
320
|
-289
|
40.20
|
|
2025-12-16
|
110
|
421
|
-311
|
40.45
|
|
2025-12-12
|
37
|
328
|
-291
|
40.90
|
|
2025-12-11
|
10
|
310
|
-300
|
41.10
|
|
2025-12-10
|
128
|
11
|
117
|
41.10
|
|
2025-12-09
|
5
|
315
|
-310
|
41.20
|
|
2025-12-08
|
6
|
304
|
-298
|
41.55
|
|
2025-12-05
|
23
|
1
|
22
|
41.30
|
|
2025-12-04
|
11
|
1
|
10
|
41.60
|
|
2025-12-01
|
14
|
23
|
-9
|
41.05
|
|
2025-11-28
|
41
|
4
|
37
|
41.50
|
|
2025-11-27
|
5
|
14
|
-9
|
41.70
|
|
2025-11-24
|
31
|
15
|
16
|
41.20
|
|
2025-11-21
|
86
|
38
|
48
|
41.10
|
|
2025-11-20
|
41
|
59
|
-18
|
41.35
|
|
2025-11-19
|
109
|
59
|
50
|
41.10
|
|
2025-11-18
|
78
|
95
|
-17
|
40.20
|
|
2025-11-14
|
162
|
84
|
78
|
42.90
|
|
2025-11-13
|
294
|
360
|
-66
|
44.85
|
|
2025-11-10
|
41
|
28
|
13
|
49.35
|
|
2025-11-06
|
61
|
34
|
27
|
49.65
|
|
2025-11-03
|
4
|
27
|
-23
|
48.60
|
|
2025-10-31
|
29
|
14
|
15
|
48.25
|
|
2025-10-27
|
84
|
59
|
25
|
48.85
|
|
2025-10-22
|
18
|
2
|
16
|
50.20
|
|
2025-10-20
|
379
|
181
|
198
|
50.10
|
|
2025-10-16
|
48
|
37
|
11
|
49.00
|
|
2025-10-14
|
77
|
42
|
35
|
48.75
|
|
2025-10-07
|
48
|
10
|
38
|
47.85
|
|
2025-10-03
|
20
|
10
|
10
|
47.80
|
|
2025-10-01
|
87
|
2
|
85
|
47.80
|
|
2025-09-30
|
34
|
8
|
26
|
47.65
|
|
2025-09-26
|
30
|
15
|
15
|
46.90
|
|
2025-09-25
|
40
|
18
|
22
|
47.00
|
|
2025-09-22
|
22
|
4
|
18
|
46.05
|
|
2025-09-19
|
21
|
5
|
16
|
45.90
|
|
2025-09-18
|
53
|
4
|
49
|
46.35
|
|
2025-09-05
|
14
|
2
|
12
|
47.60
|
|
2025-09-03
|
19
|
4
|
15
|
47.45
|
|
2025-08-29
|
17
|
6
|
11
|
46.80
|
|
2025-08-28
|
6
|
36
|
-30
|
46.85
|
|
2025-08-27
|
2
|
14
|
-12
|
46.65
|
|
2025-08-26
|
23
|
9
|
14
|
47.30
|
|
2025-08-20
|
37
|
14
|
23
|
46.75
|
|
2025-08-19
|
12
|
42
|
-30
|
47.65
|
|
2025-08-18
|
28
|
5
|
23
|
46.75
|
|
2025-08-14
|
43
|
2
|
41
|
46.15
|
|
2025-08-13
|
54
|
20
|
34
|
46.15
|
|
2025-08-11
|
405
|
242
|
163
|
46.40
|
|
2025-08-08
|
74
|
41
|
33
|
45.30
|
|
2025-08-07
|
103
|
9
|
94
|
44.95
|
|
2025-08-06
|
23
|
8
|
15
|
45.50
|
|
2025-08-05
|
3
|
13
|
-10
|
44.80
|
|
2025-08-01
|
13
|
22
|
-9
|
43.75
|
|
2025-07-31
|
75
|
92
|
-17
|
43.40
|
|
2025-07-30
|
17
|
6
|
11
|
44.05
|
|
2025-07-29
|
17
|
7
|
10
|
43.65
|
|
2025-07-25
|
2
|
13
|
-11
|
44.20
|
|
2025-07-24
|
62
|
17
|
45
|
44.60
|
|
2025-07-23
|
117
|
1
|
116
|
45.05
|
|
2025-07-22
|
77
|
11
|
66
|
44.70
|
|
2025-07-18
|
47
|
15
|
32
|
44.80
|
|
2025-07-17
|
36
|
17
|
19
|
44.55
|
|
2025-07-16
|
36
|
20
|
16
|
44.45
|
|
2025-07-11
|
50
|
82
|
-32
|
42.55
|
|
2025-07-10
|
16
|
42
|
-26
|
41.90
|
|
2025-07-08
|
17
|
33
|
-16
|
42.65
|
|
2025-07-03
|
12
|
3
|
9
|
42.60
|
|
2025-07-02
|
3
|
12
|
-9
|
42.30
|
|
2025-07-01
|
60
|
16
|
44
|
42.50
|
|
2025-06-27
|
0
|
69
|
-69
|
45.30
|
|
2025-06-26
|
25
|
68
|
-43
|
45.40
|
|
2025-06-24
|
29
|
11
|
18
|
45.95
|
|
2025-06-23
|
67
|
412
|
-345
|
45.65
|
|
2025-06-20
|
10
|
19
|
-9
|
45.50
|
|
2025-06-18
|
26
|
100
|
-74
|
46.25
|
|
2025-06-17
|
42
|
70
|
-28
|
46.30
|
|
2025-06-13
|
4
|
80
|
-76
|
45.05
|
|
2025-06-11
|
10
|
25
|
-15
|
45.25
|
|
2025-06-10
|
51
|
19
|
32
|
44.65
|
|
2025-06-09
|
15
|
5
|
10
|
44.30
|
|
2025-06-06
|
7
|
4
|
3
|
44.15
|
|
2025-06-05
|
10
|
25
|
-15
|
44.15
|
|
2025-06-02
|
12
|
32
|
-20
|
44.60
|
|
2025-05-29
|
87
|
14
|
73
|
45.30
|
|
2025-05-27
|
26
|
90
|
-64
|
45.60
|
|
2025-05-26
|
3
|
30
|
-27
|
45.90
|
|
2025-05-22
|
23
|
41
|
-18
|
46.00
|
|
2025-05-21
|
245
|
15
|
230
|
46.10
|
|
2025-05-20
|
280
|
53
|
227
|
45.85
|
|
2025-05-14
|
76
|
5
|
71
|
44.65
|
|
2025-05-09
|
367
|
16
|
351
|
44.70
|
|
2025-05-08
|
19
|
6
|
13
|
43.85
|
|
2025-05-07
|
13
|
39
|
-26
|
43.10
|
|
2025-05-06
|
10
|
25
|
-15
|
43.00
|
|
2025-04-30
|
8
|
22
|
-14
|
40.85
|
|
2025-04-24
|
16
|
11
|
5
|
40.15
|
|
2025-04-23
|
10
|
25
|
-15
|
39.75
|
|
2025-04-22
|
24
|
18
|
6
|
39.45
|
|
2025-04-21
|
4
|
11
|
-7
|
39.75
|
|
2025-04-16
|
2
|
92
|
-90
|
40.20
|
|
2025-04-15
|
12
|
19
|
-7
|
40.30
|
|
2025-04-14
|
18
|
42
|
-24
|
40.30
|
|
2025-04-08
|
172
|
144
|
28
|
38.80
|
|
2025-03-19
|
30
|
14
|
16
|
42.80
|
|
2025-03-12
|
30
|
44
|
-14
|
41.10
|
|
2025-03-11
|
16
|
70
|
-54
|
41.00
|
|
2025-03-10
|
7
|
26
|
-19
|
41.55
|
|
2025-03-06
|
12
|
1
|
11
|
41.85
|
|
2025-03-04
|
20
|
26
|
-6
|
41.75
|
|
2025-03-03
|
13
|
1
|
12
|
41.85
|
|
2025-02-27
|
18
|
9
|
9
|
41.75
|
|
2025-02-26
|
5
|
13
|
-8
|
41.45
|
|
2025-02-25
|
14
|
22
|
-8
|
41.50
|
|
2025-02-18
|
2
|
10
|
-8
|
41.20
|
|
2025-02-17
|
12
|
2
|
10
|
41.25
|
|
2025-02-11
|
3
|
18
|
-15
|
40.95
|
|
2025-02-10
|
5
|
22
|
-17
|
41.00
|
|
2025-02-05
|
14
|
10
|
4
|
41.35
|
|
2025-02-04
|
2
|
17
|
-15
|
41.25
|
|
2025-01-22
|
21
|
3
|
18
|
41.20
|
|
2025-01-21
|
12
|
5
|
7
|
41.10
|
|
2025-01-20
|
3
|
9
|
-6
|
41.00
|
|
2025-01-16
|
58
|
16
|
42
|
40.80
|
|
2025-01-09
|
0
|
12
|
-12
|
40.55
|
|
2025-01-06
|
7
|
27
|
-20
|
41.40
|
|
2025-01-02
|
2
|
81
|
-79
|
41.40
|
|
2024-12-31
|
8
|
12
|
-4
|
41.70
|
|
2024-12-25
|
36
|
3
|
33
|
41.50
|
|
2024-12-24
|
8
|
1
|
7
|
41.45
|
|
2024-12-23
|
20
|
4
|
16
|
41.20
|
|
2024-12-19
|
2
|
14
|
-12
|
41.15
|
|
2024-12-18
|
8
|
25
|
-17
|
41.45
|
|
2024-12-11
|
1
|
26
|
-25
|
42.35
|
|
2024-12-03
|
9
|
3
|
6
|
42.65
|
|
2024-11-29
|
13
|
26
|
-13
|
42.35
|
|
2024-11-25
|
45
|
4
|
41
|
43.80
|
|
2024-11-22
|
20
|
3
|
17
|
42.85
|
|
2024-11-20
|
27
|
9
|
18
|
42.60
|
|
2024-11-19
|
47
|
5
|
42
|
42.50
|
|
2024-11-18
|
32
|
5
|
27
|
42.35
|
|
2024-11-14
|
21
|
60
|
-39
|
42.05
|
|
2024-11-13
|
3
|
53
|
-50
|
43.05
|
|
2024-11-12
|
4
|
35
|
-31
|
43.10
|
|
2024-11-01
|
2
|
10
|
-8
|
43.55
|
|
2024-10-30
|
14
|
3
|
11
|
42.80
|
|
2024-10-29
|
7
|
20
|
-13
|
42.90
|
|
2024-10-28
|
21
|
0
|
21
|
43.30
|
|
2024-10-25
|
4
|
11
|
-7
|
43.55
|
|
2024-10-24
|
4
|
21
|
-17
|
43.55
|
|
2024-10-23
|
1
|
61
|
-60
|
44.00
|
|
2024-10-18
|
37
|
5
|
32
|
44.50
|
|
2024-10-17
|
46
|
19
|
27
|
44.90
|
|
2024-10-16
|
65
|
7
|
58
|
45.85
|
|
2024-10-14
|
17
|
6
|
11
|
44.25
|
|
2024-10-09
|
13
|
31
|
-18
|
44.95
|
|
2024-10-08
|
24
|
39
|
-15
|
45.60
|
|
2024-10-07
|
45
|
26
|
19
|
46.50
|
|
2024-10-04
|
10
|
47
|
-37
|
45.30
|
|
2024-09-27
|
25
|
4
|
21
|
44.95
|
|
2024-09-26
|
36
|
2
|
34
|
44.80
|
|
2024-09-25
|
74
|
5
|
69
|
44.95
|
|
2024-09-23
|
48
|
10
|
38
|
44.80
|
|
2024-09-20
|
11
|
4
|
7
|
44.95
|
|
2024-09-19
|
50
|
6
|
44
|
44.80
|
|
2024-09-12
|
49
|
14
|
35
|
44.25
|
|
2024-09-11
|
36
|
22
|
14
|
43.60
|
|
2024-09-09
|
14
|
58
|
-44
|
43.75
|
|
2024-09-06
|
2
|
23
|
-21
|
43.15
|
|
2024-09-05
|
6
|
31
|
-25
|
43.20
|
|
2024-09-04
|
23
|
103
|
-80
|
43.65
|
|
2024-08-30
|
18
|
7
|
11
|
44.55
|
|
2024-08-23
|
3
|
28
|
-25
|
44.85
|
|
2024-08-21
|
34
|
18
|
16
|
45.45
|
|
2024-08-16
|
32
|
9
|
23
|
44.50
|
|
2024-08-14
|
14
|
28
|
-14
|
43.95
|
|
2024-08-09
|
34
|
75
|
-41
|
43.75
|
|
2024-08-08
|
22
|
51
|
-29
|
43.15
|
|
2024-08-05
|
206
|
244
|
-38
|
41.50
|
|
2024-08-02
|
34
|
71
|
-37
|
45.50
|
|
2024-08-01
|
45
|
30
|
15
|
46.75
|
|
2024-07-22
|
119
|
50
|
69
|
45.85
|
|
2024-07-19
|
28
|
13
|
15
|
45.25
|
|
2024-07-18
|
32
|
16
|
16
|
45.90
|
|
2024-07-16
|
24
|
2
|
22
|
46.20
|
|
2024-07-15
|
22
|
7
|
15
|
46.00
|
|
2024-07-12
|
42
|
27
|
15
|
46.30
|
|
2024-07-10
|
37
|
20
|
17
|
46.05
|
|
2024-07-09
|
26
|
13
|
13
|
45.65
|
|
2024-07-05
|
35
|
19
|
16
|
46.05
|
|
2024-07-03
|
37
|
8
|
29
|
|
|
2024-07-01
|
65
|
163
|
-98
|
46.05
|
|
2024-06-28
|
232
|
29
|
203
|
47.90
|
|
2024-06-21
|
24
|
11
|
13
|
47.55
|
|
2024-06-20
|
58
|
86
|
-28
|
47.90
|
|
2024-06-19
|
37
|
96
|
-59
|
47.20
|
|
2024-06-18
|
21
|
82
|
-61
|
47.45
|
|
2024-06-17
|
63
|
48
|
15
|
47.75
|
|
2024-06-11
|
59
|
91
|
-32
|
47.10
|
|
2024-06-06
|
14
|
34
|
-20
|
46.65
|
| 合計 | 21262 | 20650 | 612 | |
