| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2772
|
2906
|
-134
|
62.80
|
|
2026-06-04
|
1028
|
851
|
177
|
60.10
|
|
2026-05-29
|
152
|
216
|
-64
|
52.40
|
|
2026-05-27
|
33
|
79
|
-46
|
50.00
|
|
2026-05-26
|
149
|
100
|
49
|
50.60
|
|
2026-05-22
|
27
|
9
|
18
|
50.20
|
|
2026-05-18
|
34
|
59
|
-25
|
49.75
|
|
2026-05-14
|
5
|
29
|
-24
|
49.85
|
|
2026-05-12
|
23
|
65
|
-42
|
49.95
|
|
2026-05-06
|
154
|
69
|
85
|
52.50
|
|
2026-04-30
|
52
|
72
|
-20
|
50.10
|
|
2026-04-27
|
33
|
81
|
-48
|
49.60
|
|
2026-04-24
|
21
|
63
|
-42
|
49.95
|
|
2026-04-15
|
38
|
16
|
22
|
50.20
|
|
2026-04-14
|
40
|
15
|
25
|
50.10
|
|
2026-04-10
|
30
|
102
|
-72
|
50.70
|
|
2026-04-02
|
44
|
104
|
-60
|
51.10
|
|
2026-03-31
|
45
|
79
|
-34
|
50.80
|
|
2026-03-30
|
125
|
167
|
-42
|
52.10
|
|
2026-03-26
|
17
|
97
|
-80
|
54.30
|
|
2026-03-25
|
64
|
156
|
-92
|
55.70
|
|
2026-03-24
|
36
|
165
|
-129
|
53.90
|
|
2026-03-23
|
113
|
268
|
-155
|
54.10
|
|
2026-03-20
|
256
|
581
|
-325
|
55.40
|
|
2026-03-19
|
55
|
112
|
-57
|
54.10
|
|
2026-03-17
|
190
|
347
|
-157
|
54.60
|
|
2026-03-16
|
30
|
68
|
-38
|
52.70
|
|
2026-03-12
|
20
|
53
|
-33
|
53.30
|
|
2026-03-10
|
25
|
39
|
-14
|
50.70
|
|
2026-03-04
|
62
|
36
|
26
|
50.50
|
|
2026-03-03
|
59
|
90
|
-31
|
51.70
|
|
2026-02-24
|
38
|
23
|
15
|
53.00
|
|
2026-02-23
|
105
|
140
|
-35
|
53.20
|
|
2026-02-09
|
39
|
11
|
28
|
50.50
|
|
2026-02-06
|
34
|
45
|
-11
|
50.30
|
|
2026-02-04
|
17
|
34
|
-17
|
51.00
|
|
2026-02-03
|
51
|
60
|
-9
|
50.60
|
|
2026-01-28
|
26
|
66
|
-40
|
51.70
|
|
2026-01-26
|
18
|
91
|
-73
|
52.60
|
|
2026-01-23
|
13
|
45
|
-32
|
52.90
|
|
2026-01-22
|
28
|
73
|
-45
|
53.20
|
|
2026-01-19
|
22
|
39
|
-17
|
54.10
|
|
2026-01-02
|
27
|
4
|
23
|
54.90
|
|
2025-12-23
|
4
|
55
|
-51
|
56.70
|
|
2025-12-22
|
0
|
45
|
-45
|
57.10
|
|
2025-12-17
|
51
|
9
|
42
|
57.80
|
|
2025-12-12
|
20
|
59
|
-39
|
57.50
|
|
2025-12-11
|
74
|
34
|
40
|
57.50
|
|
2025-12-09
|
17
|
129
|
-112
|
56.50
|
|
2025-12-01
|
43
|
17
|
26
|
56.00
|
|
2025-11-27
|
18
|
87
|
-69
|
57.60
|
|
2025-11-20
|
64
|
34
|
30
|
58.60
|
|
2025-11-19
|
63
|
41
|
22
|
57.60
|
|
2025-11-18
|
208
|
157
|
51
|
58.70
|
|
2025-11-17
|
109
|
64
|
45
|
59.50
|
|
2025-11-13
|
779
|
606
|
173
|
62.40
|
|
2025-11-12
|
451
|
348
|
103
|
69.30
|
|
2025-11-07
|
242
|
202
|
40
|
62.10
|
|
2025-11-06
|
174
|
129
|
45
|
62.00
|
|
2025-11-04
|
59
|
40
|
19
|
58.80
|
|
2025-11-03
|
58
|
39
|
19
|
58.50
|
|
2025-10-31
|
37
|
20
|
17
|
57.80
|
|
2025-10-30
|
46
|
29
|
17
|
57.80
|
|
2025-10-29
|
158
|
131
|
27
|
57.80
|
|
2025-10-28
|
54
|
39
|
15
|
56.60
|
|
2025-10-27
|
141
|
85
|
56
|
58.00
|
|
2025-10-22
|
109
|
57
|
52
|
55.40
|
|
2025-10-21
|
10
|
59
|
-49
|
56.60
|
|
2025-10-16
|
111
|
40
|
71
|
55.70
|
|
2025-10-15
|
140
|
37
|
103
|
55.40
|
|
2025-10-14
|
257
|
97
|
160
|
55.40
|
|
2025-10-13
|
608
|
355
|
253
|
55.80
|
|
2025-09-30
|
12
|
19
|
-7
|
50.90
|
|
2025-09-25
|
8
|
18
|
-10
|
51.00
|
|
2025-09-24
|
12
|
6
|
6
|
51.00
|
|
2025-09-17
|
34
|
4
|
30
|
52.00
|
|
2025-09-11
|
28
|
13
|
15
|
53.10
|
|
2025-08-28
|
12
|
27
|
-15
|
54.80
|
|
2025-08-25
|
39
|
75
|
-36
|
54.30
|
|
2025-08-21
|
13
|
67
|
-54
|
55.80
|
|
2025-08-15
|
35
|
14
|
21
|
55.00
|
|
2025-08-07
|
37
|
12
|
25
|
52.00
|
|
2025-08-06
|
20
|
4
|
16
|
51.70
|
|
2025-08-05
|
36
|
14
|
22
|
51.30
|
|
2025-07-28
|
18
|
9
|
9
|
50.50
|
|
2025-07-21
|
18
|
4
|
14
|
50.70
|
|
2025-07-18
|
21
|
121
|
-100
|
50.70
|
|
2025-07-17
|
64
|
31
|
33
|
50.70
|
|
2025-07-16
|
65
|
27
|
38
|
51.40
|
|
2025-07-11
|
32
|
18
|
14
|
53.30
|
|
2025-06-24
|
9
|
18
|
-9
|
53.40
|
|
2025-06-11
|
21
|
271
|
-250
|
55.40
|
|
2025-06-10
|
57
|
116
|
-59
|
55.70
|
|
2025-05-27
|
55
|
35
|
20
|
55.30
|
|
2025-05-08
|
12
|
40
|
-28
|
57.50
|
|
2025-05-07
|
37
|
81
|
-44
|
56.60
|
|
2025-04-10
|
10
|
27
|
-17
|
51.50
|
|
2025-04-07
|
32
|
2
|
30
|
48.25
|
|
2025-03-17
|
18
|
52
|
-34
|
54.20
|
|
2025-03-11
|
167
|
144
|
23
|
55.30
|
|
2025-03-07
|
75
|
52
|
23
|
56.20
|
|
2025-02-25
|
52
|
228
|
-176
|
56.00
|
|
2025-02-21
|
100
|
152
|
-52
|
55.50
|
|
2025-02-10
|
45
|
57
|
-12
|
55.10
|
|
2025-02-06
|
78
|
92
|
-14
|
55.60
|
|
2025-02-04
|
31
|
41
|
-10
|
53.10
|
|
2025-02-03
|
60
|
35
|
25
|
52.70
|
|
2025-01-21
|
55
|
36
|
19
|
53.50
|
|
2025-01-14
|
32
|
83
|
-51
|
49.90
|
|
2025-01-03
|
11
|
32
|
-21
|
48.80
|
|
2025-01-02
|
17
|
39
|
-22
|
48.55
|
|
2024-12-11
|
128
|
28
|
100
|
54.00
|
|
2024-12-09
|
30
|
179
|
-149
|
54.60
|
|
2024-12-06
|
76
|
151
|
-75
|
54.30
|
|
2024-12-05
|
39
|
6
|
33
|
52.50
|
|
2024-12-03
|
13
|
50
|
-37
|
53.20
|
|
2024-12-02
|
13
|
40
|
-27
|
52.80
|
|
2024-11-27
|
35
|
78
|
-43
|
51.90
|
|
2024-11-26
|
21
|
10
|
11
|
53.00
|
|
2024-11-25
|
9
|
20
|
-11
|
53.30
|
|
2024-11-22
|
5
|
28
|
-23
|
52.70
|
|
2024-11-21
|
31
|
21
|
10
|
52.40
|
|
2024-11-20
|
88
|
36
|
52
|
52.20
|
|
2024-11-19
|
5
|
28
|
-23
|
52.80
|
|
2024-11-18
|
58
|
27
|
31
|
51.90
|
|
2024-11-14
|
70
|
32
|
38
|
52.60
|
|
2024-11-13
|
40
|
57
|
-17
|
54.40
|
|
2024-11-12
|
161
|
302
|
-141
|
53.70
|
|
2024-11-04
|
10
|
27
|
-17
|
62.30
|
|
2024-11-01
|
22
|
54
|
-32
|
62.70
|
|
2024-10-30
|
16
|
32
|
-16
|
61.10
|
|
2024-10-11
|
53
|
70
|
-17
|
63.90
|
|
2024-10-07
|
138
|
197
|
-59
|
64.50
|
|
2024-10-04
|
82
|
35
|
47
|
61.30
|
|
2024-09-27
|
7
|
248
|
-241
|
64.80
|
|
2024-09-13
|
50
|
106
|
-56
|
64.80
|
|
2024-09-11
|
104
|
48
|
56
|
63.30
|
|
2024-09-10
|
140
|
19
|
121
|
62.30
|
|
2024-09-06
|
33
|
21
|
12
|
62.50
|
|
2024-09-05
|
45
|
73
|
-28
|
63.00
|
|
2024-07-23
|
851
|
689
|
162
|
82.40
|
|
2024-07-04
|
630
|
671
|
-41
|
77.40
|
| 合計 | 14736 | 16268 | -1532 | |
