| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
196
|
245
|
-49
|
1125.00
|
|
2026-06-04
|
488
|
266
|
222
|
1120.00
|
|
2026-06-02
|
155
|
146
|
9
|
1050.00
|
|
2026-06-01
|
201
|
231
|
-30
|
1045.00
|
|
2026-05-29
|
179
|
150
|
29
|
1090.00
|
|
2026-05-27
|
244
|
329
|
-85
|
1215.00
|
|
2026-05-26
|
429
|
466
|
-37
|
1245.00
|
|
2026-05-25
|
312
|
446
|
-134
|
1135.00
|
|
2026-05-22
|
433
|
248
|
185
|
1170.00
|
|
2026-05-21
|
180
|
152
|
28
|
1065.00
|
|
2026-05-20
|
240
|
257
|
-17
|
994.00
|
|
2026-05-19
|
137
|
145
|
-8
|
1040.00
|
|
2026-05-18
|
338
|
446
|
-108
|
1045.00
|
|
2026-05-13
|
214
|
463
|
-249
|
1025.00
|
|
2026-05-12
|
181
|
238
|
-57
|
1055.00
|
|
2026-05-11
|
410
|
218
|
192
|
1055.00
|
|
2026-05-08
|
302
|
401
|
-99
|
1015.00
|
|
2026-05-07
|
299
|
335
|
-36
|
1075.00
|
|
2026-05-06
|
371
|
392
|
-21
|
1165.00
|
|
2026-05-05
|
186
|
195
|
-9
|
1190.00
|
|
2026-05-04
|
422
|
482
|
-60
|
1245.00
|
|
2026-04-30
|
438
|
354
|
84
|
1250.00
|
|
2026-04-29
|
448
|
590
|
-142
|
1140.00
|
|
2026-04-28
|
218
|
39
|
179
|
1175.00
|
|
2026-04-27
|
91
|
54
|
37
|
1070.00
|
|
2026-04-24
|
9
|
118
|
-109
|
1125.00
|
|
2026-04-23
|
213
|
17
|
196
|
1210.00
|
|
2026-04-22
|
7
|
24
|
-17
|
1195.00
|
|
2026-04-21
|
78
|
65
|
13
|
1215.00
|
|
2026-04-17
|
102
|
43
|
59
|
1220.00
|
|
2026-04-16
|
60
|
15
|
45
|
1115.00
|
|
2026-04-15
|
3
|
117
|
-114
|
1100.00
|
|
2026-04-14
|
641
|
621
|
20
|
1115.00
|
|
2026-04-13
|
393
|
732
|
-339
|
1095.00
|
|
2026-04-10
|
561
|
1255
|
-694
|
1040.00
|
|
2026-04-08
|
328
|
405
|
-77
|
921.00
|
|
2026-04-02
|
365
|
379
|
-14
|
866.00
|
|
2026-04-01
|
356
|
303
|
53
|
908.00
|
|
2026-03-31
|
382
|
367
|
15
|
846.00
|
|
2026-03-27
|
137
|
117
|
20
|
865.00
|
|
2026-03-26
|
158
|
213
|
-55
|
845.00
|
|
2026-03-25
|
174
|
162
|
12
|
820.00
|
|
2026-03-24
|
534
|
600
|
-66
|
772.00
|
|
2026-03-20
|
531
|
472
|
59
|
911.00
|
|
2026-03-19
|
176
|
252
|
-76
|
951.00
|
|
2026-03-18
|
176
|
187
|
-11
|
952.00
|
|
2026-03-16
|
229
|
283
|
-54
|
925.00
|
|
2026-03-13
|
627
|
645
|
-18
|
899.00
|
|
2026-03-12
|
445
|
341
|
104
|
917.00
|
|
2026-03-10
|
1
|
6
|
-5
|
769.00
|
|
2026-03-09
|
1
|
8
|
-7
|
700.00
|
|
2026-03-04
|
2
|
29
|
-27
|
749.00
|
|
2026-03-02
|
9
|
5
|
4
|
879.00
|
|
2026-02-26
|
0
|
9
|
-9
|
879.00
|
|
2026-02-24
|
315
|
249
|
66
|
931.00
|
|
2026-02-23
|
270
|
300
|
-30
|
879.00
|
|
2026-02-11
|
317
|
444
|
-127
|
906.00
|
|
2026-02-09
|
488
|
253
|
235
|
883.00
|
|
2026-02-06
|
491
|
352
|
139
|
803.00
|
|
2026-02-05
|
143
|
158
|
-15
|
809.00
|
|
2026-02-02
|
427
|
449
|
-22
|
773.00
|
|
2026-01-29
|
37
|
26
|
11
|
777.00
|
|
2026-01-28
|
4
|
25
|
-21
|
776.00
|
|
2026-01-27
|
0
|
4
|
-4
|
722.00
|
|
2026-01-26
|
0
|
7
|
-7
|
730.00
|
|
2026-01-23
|
6
|
25
|
-19
|
718.00
|
|
2026-01-22
|
9
|
0
|
9
|
727.00
|
|
2026-01-21
|
10
|
3
|
7
|
697.00
|
|
2026-01-20
|
15
|
11
|
4
|
727.00
|
|
2026-01-14
|
591
|
744
|
-153
|
746.00
|
|
2026-01-13
|
1257
|
1225
|
32
|
756.00
|
|
2026-01-09
|
774
|
604
|
170
|
635.00
|
|
2025-12-31
|
386
|
172
|
214
|
580.00
|
|
2025-12-29
|
280
|
239
|
41
|
576.00
|
|
2025-12-23
|
190
|
441
|
-251
|
559.00
|
|
2025-12-22
|
515
|
184
|
331
|
553.00
|
|
2025-12-18
|
1
|
4
|
-3
|
478.00
|
|
2025-12-12
|
10
|
1
|
9
|
515.00
|
|
2025-12-05
|
605
|
392
|
213
|
529.00
|
|
2025-12-04
|
316
|
339
|
-23
|
533.00
|
|
2025-12-03
|
360
|
328
|
32
|
562.00
|
|
2025-12-02
|
282
|
263
|
19
|
532.00
|
|
2025-12-01
|
111
|
235
|
-124
|
514.00
|
|
2025-11-27
|
773
|
210
|
563
|
505.00
|
|
2025-11-25
|
448
|
352
|
96
|
525.00
|
|
2025-11-24
|
1
|
32
|
-31
|
478.00
|
|
2025-11-18
|
1
|
107
|
-106
|
468.00
|
|
2025-11-13
|
0
|
237
|
-237
|
555.00
|
|
2025-11-12
|
0
|
654
|
-654
|
522.00
|
|
2025-11-11
|
8
|
63
|
-55
|
579.00
|
|
2025-11-07
|
300
|
402
|
-102
|
622.00
|
|
2025-11-06
|
345
|
303
|
42
|
662.00
|
|
2025-11-05
|
516
|
612
|
-96
|
607.00
|
|
2025-11-04
|
606
|
538
|
68
|
644.00
|
|
2025-11-03
|
4
|
33
|
-29
|
643.00
|
|
2025-10-31
|
16
|
69
|
-53
|
624.00
|
|
2025-10-30
|
39
|
106
|
-67
|
610.00
|
|
2025-10-29
|
98
|
15
|
83
|
603.00
|
|
2025-10-27
|
74
|
9
|
65
|
533.00
|
|
2025-10-22
|
23
|
83
|
-60
|
520.00
|
|
2025-10-20
|
0
|
50
|
-50
|
529.00
|
|
2025-10-16
|
1362
|
1269
|
93
|
550.00
|
|
2025-10-15
|
2526
|
1878
|
648
|
506.00
|
|
2025-10-14
|
132
|
7
|
125
|
460.50
|
|
2025-10-13
|
527
|
662
|
-135
|
419.00
|
|
2025-10-09
|
549
|
603
|
-54
|
429.00
|
|
2025-10-08
|
158
|
339
|
-181
|
401.00
|
|
2025-10-03
|
578
|
648
|
-70
|
410.00
|
|
2025-10-02
|
912
|
534
|
378
|
395.00
|
|
2025-09-30
|
90
|
66
|
24
|
330.50
|
|
2025-09-25
|
43
|
27
|
16
|
325.00
|
|
2025-09-24
|
118
|
104
|
14
|
324.00
|
|
2025-09-23
|
155
|
356
|
-201
|
331.50
|
|
2025-09-22
|
202
|
41
|
161
|
334.00
|
|
2025-09-19
|
93
|
75
|
18
|
327.50
|
|
2025-09-18
|
56
|
25
|
31
|
334.50
|
|
2025-09-17
|
156
|
59
|
97
|
328.50
|
|
2025-09-16
|
77
|
60
|
17
|
336.50
|
|
2025-09-15
|
183
|
150
|
33
|
338.50
|
|
2025-09-12
|
380
|
408
|
-28
|
340.50
|
|
2025-09-11
|
277
|
308
|
-31
|
348.50
|
|
2025-09-10
|
179
|
129
|
50
|
341.50
|
|
2025-09-08
|
189
|
207
|
-18
|
343.00
|
|
2025-09-05
|
164
|
113
|
51
|
335.00
|
|
2025-09-04
|
151
|
180
|
-29
|
328.50
|
|
2025-09-03
|
326
|
243
|
83
|
333.00
|
|
2025-09-02
|
197
|
137
|
60
|
357.00
|
|
2025-08-29
|
134
|
119
|
15
|
387.00
|
|
2025-08-28
|
168
|
138
|
30
|
380.00
|
|
2025-08-27
|
331
|
228
|
103
|
390.00
|
|
2025-08-26
|
337
|
370
|
-33
|
389.00
|
|
2025-08-25
|
626
|
571
|
55
|
396.00
|
|
2025-08-22
|
594
|
540
|
54
|
382.00
|
|
2025-08-21
|
564
|
216
|
348
|
361.00
|
|
2025-08-20
|
515
|
448
|
67
|
344.50
|
|
2025-08-19
|
177
|
277
|
-100
|
351.50
|
|
2025-08-18
|
257
|
371
|
-114
|
360.50
|
|
2025-08-14
|
772
|
671
|
101
|
365.50
|
|
2025-08-13
|
614
|
2155
|
-1541
|
342.00
|
|
2025-08-12
|
742
|
1484
|
-742
|
336.50
|
|
2025-08-11
|
1801
|
641
|
1160
|
339.50
|
|
2025-08-08
|
186
|
535
|
-349
|
309.00
|
|
2025-08-06
|
54
|
41
|
13
|
302.00
|
|
2025-07-31
|
411
|
444
|
-33
|
317.00
|
|
2025-07-30
|
69
|
54
|
15
|
303.00
|
|
2025-07-28
|
905
|
337
|
568
|
304.50
|
|
2025-07-25
|
939
|
818
|
121
|
282.50
|
|
2025-07-18
|
65
|
13
|
52
|
265.00
|
|
2025-07-15
|
34
|
28
|
6
|
265.00
|
|
2025-07-10
|
56
|
63
|
-7
|
260.00
|
|
2025-07-01
|
42
|
201
|
-159
|
257.00
|
|
2025-06-27
|
126
|
325
|
-199
|
261.00
|
|
2025-06-24
|
46
|
60
|
-14
|
270.50
|
|
2025-06-20
|
115
|
95
|
20
|
266.00
|
|
2025-06-18
|
50
|
62
|
-12
|
267.50
|
|
2025-06-17
|
75
|
175
|
-100
|
272.00
|
|
2025-06-13
|
174
|
199
|
-25
|
283.50
|
|
2025-06-12
|
515
|
584
|
-69
|
293.00
|
|
2025-06-10
|
412
|
336
|
76
|
262.50
|
|
2025-06-02
|
30
|
47
|
-17
|
239.50
|
|
2025-05-29
|
51
|
42
|
9
|
241.50
|
|
2025-05-27
|
72
|
97
|
-25
|
238.50
|
|
2025-05-20
|
92
|
110
|
-18
|
240.00
|
|
2025-05-19
|
261
|
219
|
42
|
247.00
|
|
2025-05-15
|
84
|
97
|
-13
|
245.50
|
|
2025-05-14
|
160
|
136
|
24
|
241.50
|
|
2025-05-09
|
67
|
93
|
-26
|
221.00
|
|
2025-05-08
|
19
|
50
|
-31
|
217.50
|
|
2025-05-07
|
16
|
19
|
-3
|
214.50
|
|
2025-04-29
|
10
|
25
|
-15
|
218.00
|
|
2025-04-16
|
44
|
64
|
-20
|
205.00
|
|
2025-04-10
|
86
|
80
|
6
|
188.00
|
|
2025-04-01
|
89
|
98
|
-9
|
230.00
|
|
2025-03-31
|
153
|
227
|
-74
|
222.00
|
|
2025-03-25
|
20
|
26
|
-6
|
268.50
|
|
2025-03-21
|
24
|
55
|
-31
|
270.00
|
|
2025-03-12
|
34
|
42
|
-8
|
286.50
|
|
2025-03-10
|
45
|
64
|
-19
|
290.00
|
|
2025-03-07
|
52
|
58
|
-6
|
298.00
|
|
2025-02-18
|
19
|
37
|
-18
|
316.50
|
|
2025-02-14
|
47
|
99
|
-52
|
309.50
|
|
2025-02-11
|
75
|
68
|
7
|
304.00
|
|
2025-02-10
|
92
|
67
|
25
|
299.00
|
|
2025-01-20
|
20
|
17
|
3
|
294.00
|
|
2024-12-31
|
87
|
68
|
19
|
317.00
|
|
2024-12-20
|
40
|
33
|
7
|
323.50
|
|
2024-12-02
|
161
|
109
|
52
|
353.00
|
|
2024-11-29
|
195
|
184
|
11
|
339.50
|
|
2024-11-27
|
58
|
72
|
-14
|
331.00
|
|
2024-11-20
|
421
|
473
|
-52
|
341.00
|
|
2024-11-19
|
693
|
616
|
77
|
342.50
|
|
2024-11-15
|
416
|
382
|
34
|
323.50
|
|
2024-11-12
|
84
|
94
|
-10
|
301.50
|
|
2024-11-05
|
100
|
173
|
-73
|
304.00
|
|
2024-11-01
|
286
|
365
|
-79
|
305.00
|
|
2024-10-29
|
83
|
139
|
-56
|
315.50
|
|
2024-10-25
|
65
|
126
|
-61
|
332.50
|
|
2024-10-24
|
131
|
161
|
-30
|
336.00
|
|
2024-10-22
|
62
|
247
|
-185
|
343.00
|
|
2024-10-18
|
41
|
29
|
12
|
346.00
|
|
2024-10-16
|
117
|
147
|
-30
|
356.00
|
|
2024-10-14
|
309
|
293
|
16
|
354.00
|
|
2024-10-11
|
135
|
243
|
-108
|
336.00
|
|
2024-10-09
|
93
|
120
|
-27
|
352.00
|
|
2024-10-08
|
170
|
224
|
-54
|
355.00
|
|
2024-10-07
|
62
|
7
|
55
|
351.50
|
|
2024-10-04
|
0
|
13
|
-13
|
390.50
|
|
2024-09-30
|
1
|
12
|
-11
|
411.50
|
|
2024-09-24
|
0
|
10
|
-10
|
408.00
|
|
2024-09-19
|
239
|
186
|
53
|
402.00
|
|
2024-09-13
|
126
|
112
|
14
|
398.50
|
|
2024-09-12
|
313
|
272
|
41
|
398.50
|
|
2024-09-05
|
239
|
221
|
18
|
359.50
|
|
2024-09-03
|
93
|
122
|
-29
|
364.50
|
|
2024-08-30
|
185
|
163
|
22
|
371.50
|
|
2024-08-23
|
45
|
70
|
-25
|
364.50
|
|
2024-08-22
|
85
|
61
|
24
|
364.00
|
|
2024-08-21
|
46
|
58
|
-12
|
356.00
|
|
2024-08-19
|
68
|
91
|
-23
|
352.00
|
|
2024-08-16
|
172
|
136
|
36
|
350.00
|
|
2024-08-08
|
968
|
381
|
587
|
297.00
|
|
2024-07-30
|
175
|
162
|
13
|
361.50
|
|
2024-07-18
|
91
|
116
|
-25
|
390.00
|
|
2024-07-16
|
770
|
537
|
233
|
400.50
|
|
2024-07-15
|
260
|
883
|
-623
|
409.00
|
|
2024-07-12
|
136
|
157
|
-21
|
454.00
|
|
2024-07-09
|
154
|
212
|
-58
|
473.00
|
|
2024-07-05
|
67
|
57
|
10
|
490.00
|
|
2024-07-04
|
99
|
140
|
-41
|
482.50
|
|
2024-07-02
|
64
|
39
|
25
|
464.00
|
|
2024-07-01
|
188
|
231
|
-43
|
450.00
|
|
2024-06-27
|
37
|
58
|
-21
|
474.00
|
|
2024-06-21
|
58
|
107
|
-49
|
464.00
|
|
2024-06-20
|
167
|
105
|
62
|
482.00
|
|
2024-06-19
|
126
|
102
|
24
|
470.00
|
|
2024-06-14
|
30
|
0
|
30
|
505.00
|
|
2024-06-12
|
0
|
6
|
-6
|
478.00
|
|
2024-06-11
|
3
|
13
|
-10
|
475.00
|
|
2024-06-07
|
2
|
21
|
-19
|
492.00
|
|
2024-06-06
|
0
|
27
|
-27
|
479.50
|
| 合計 | 57436 | 58780 | -1344 | |
