| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5058
|
7540
|
-2482
|
11.45
|
|
2026-06-03
|
8649
|
7434
|
1215
|
11.55
|
|
2026-06-01
|
9839
|
8960
|
879
|
9.68
|
|
2026-05-29
|
6424
|
5833
|
591
|
8.80
|
|
2026-05-28
|
17122
|
17692
|
-570
|
8.51
|
|
2026-05-27
|
41094
|
71103
|
-30009
|
8.56
|
|
2026-05-26
|
23276
|
6
|
23270
|
8.16
|
|
2026-05-25
|
5172
|
1
|
5171
|
7.42
|
|
2026-05-22
|
28052
|
5410
|
22642
|
6.75
|
|
2026-05-21
|
1896
|
1624
|
272
|
6.14
|
|
2026-05-11
|
294
|
545
|
-251
|
5.80
|
|
2026-04-30
|
354
|
554
|
-200
|
5.86
|
|
2026-04-28
|
3084
|
2591
|
493
|
5.93
|
|
2026-04-27
|
1375
|
693
|
682
|
5.80
|
|
2026-04-23
|
3151
|
2484
|
667
|
5.73
|
|
2026-04-21
|
1628
|
1299
|
329
|
5.79
|
|
2026-04-07
|
1258
|
155
|
1103
|
5.45
|
|
2026-04-02
|
826
|
117
|
709
|
5.54
|
|
2026-03-09
|
635
|
1046
|
-411
|
5.34
|
|
2026-03-06
|
139
|
541
|
-402
|
5.74
|
|
2026-03-05
|
270
|
759
|
-489
|
5.67
|
|
2026-01-30
|
310
|
508
|
-198
|
6.06
|
|
2026-01-28
|
491
|
770
|
-279
|
6.08
|
|
2026-01-27
|
169
|
506
|
-337
|
6.08
|
|
2026-01-20
|
1556
|
1285
|
271
|
6.52
|
|
2026-01-19
|
2169
|
1665
|
504
|
6.63
|
|
2026-01-09
|
236
|
533
|
-297
|
5.75
|
|
2026-01-07
|
453
|
1653
|
-1200
|
5.88
|
|
2026-01-05
|
837
|
394
|
443
|
5.77
|
|
2026-01-02
|
21
|
147
|
-126
|
5.72
|
|
2025-12-18
|
48
|
129
|
-81
|
5.78
|
|
2025-12-11
|
35
|
162
|
-127
|
5.72
|
|
2025-12-04
|
63
|
287
|
-224
|
5.89
|
|
2025-12-02
|
133
|
552
|
-419
|
5.86
|
|
2025-11-21
|
254
|
378
|
-124
|
5.79
|
|
2025-11-13
|
159
|
730
|
-571
|
6.08
|
|
2025-11-12
|
100
|
223
|
-123
|
6.13
|
|
2025-11-10
|
852
|
496
|
356
|
6.25
|
|
2025-10-29
|
1832
|
2482
|
-650
|
6.43
|
|
2025-10-28
|
330
|
742
|
-412
|
6.49
|
|
2025-10-22
|
2141
|
1689
|
452
|
6.65
|
|
2025-10-21
|
649
|
385
|
264
|
6.38
|
|
2025-10-20
|
821
|
335
|
486
|
6.31
|
|
2025-10-17
|
670
|
390
|
280
|
6.35
|
|
2025-10-16
|
692
|
378
|
314
|
6.30
|
|
2025-10-14
|
4970
|
5347
|
-377
|
6.45
|
|
2025-10-07
|
3615
|
4312
|
-697
|
6.46
|
|
2025-10-03
|
65
|
445
|
-380
|
6.05
|
|
2025-10-01
|
769
|
489
|
280
|
6.06
|
|
2025-09-25
|
2279
|
1559
|
720
|
6.22
|
|
2025-09-24
|
1451
|
1808
|
-357
|
6.16
|
|
2025-09-23
|
125
|
725
|
-600
|
6.02
|
|
2025-09-19
|
457
|
684
|
-227
|
6.11
|
|
2025-09-17
|
964
|
1314
|
-350
|
6.17
|
|
2025-09-12
|
735
|
474
|
261
|
5.97
|
|
2025-08-22
|
260
|
49
|
211
|
5.99
|
|
2025-08-15
|
1214
|
4033
|
-2819
|
6.27
|
|
2025-08-07
|
685
|
174
|
511
|
6.31
|
|
2025-08-05
|
362
|
174
|
188
|
6.53
|
|
2025-08-01
|
469
|
336
|
133
|
6.42
|
|
2025-07-31
|
2169
|
4205
|
-2036
|
6.25
|
|
2025-07-30
|
1903
|
257
|
1646
|
6.24
|
|
2025-05-14
|
318
|
477
|
-159
|
7.07
|
|
2025-02-11
|
2002
|
1673
|
329
|
7.76
|
| 合計 | 199429 | 181741 | 17688 | |
