| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
387
|
903
|
-516
|
26.45
|
|
2026-06-04
|
291
|
712
|
-421
|
26.40
|
|
2026-06-03
|
582
|
3459
|
-2877
|
26.50
|
|
2026-06-02
|
891
|
1324
|
-433
|
26.10
|
|
2026-06-01
|
93
|
1463
|
-1370
|
25.80
|
|
2026-05-29
|
146
|
1403
|
-1257
|
25.45
|
|
2026-05-28
|
188
|
2695
|
-2507
|
25.20
|
|
2026-05-26
|
146
|
304
|
-158
|
25.55
|
|
2026-05-25
|
102
|
942
|
-840
|
25.65
|
|
2026-05-22
|
199
|
682
|
-483
|
25.80
|
|
2026-05-21
|
616
|
1061
|
-445
|
25.80
|
|
2026-05-20
|
188
|
358
|
-170
|
25.65
|
|
2026-05-18
|
258
|
563
|
-305
|
26.35
|
|
2026-05-14
|
245
|
986
|
-741
|
25.85
|
|
2026-05-13
|
435
|
1405
|
-970
|
26.05
|
|
2026-05-12
|
251
|
2037
|
-1786
|
25.85
|
|
2026-05-11
|
274
|
476
|
-202
|
25.80
|
|
2026-05-08
|
123
|
594
|
-471
|
25.90
|
|
2026-05-07
|
125
|
1238
|
-1113
|
25.95
|
|
2026-05-06
|
167
|
1096
|
-929
|
25.60
|
|
2026-05-05
|
315
|
800
|
-485
|
25.60
|
|
2026-05-04
|
367
|
849
|
-482
|
25.60
|
|
2026-04-30
|
434
|
1061
|
-627
|
25.75
|
|
2026-04-29
|
375
|
1408
|
-1033
|
25.85
|
|
2026-04-28
|
365
|
1352
|
-987
|
25.80
|
|
2026-04-27
|
185
|
1386
|
-1201
|
26.20
|
|
2026-04-24
|
302
|
2933
|
-2631
|
26.60
|
|
2026-04-22
|
860
|
388
|
472
|
26.70
|
|
2026-04-21
|
882
|
139
|
743
|
27.05
|
|
2026-04-20
|
80
|
3202
|
-3122
|
27.50
|
|
2026-04-17
|
201
|
784
|
-583
|
27.90
|
|
2026-04-15
|
116
|
288
|
-172
|
28.05
|
|
2026-04-13
|
983
|
881
|
102
|
28.00
|
|
2026-04-10
|
581
|
185
|
396
|
28.40
|
|
2026-04-08
|
408
|
31
|
377
|
28.90
|
|
2026-04-07
|
405
|
36
|
369
|
28.45
|
|
2026-04-02
|
1164
|
108
|
1056
|
28.45
|
|
2026-04-01
|
625
|
34
|
591
|
28.85
|
|
2026-03-31
|
1147
|
56
|
1091
|
28.30
|
|
2026-03-30
|
790
|
256
|
534
|
28.55
|
|
2026-03-27
|
270
|
84
|
186
|
28.90
|
|
2026-03-26
|
49
|
7
|
42
|
28.60
|
|
2026-03-25
|
82
|
18
|
64
|
28.60
|
|
2026-03-24
|
169
|
21
|
148
|
28.55
|
|
2026-03-23
|
517
|
140
|
377
|
28.35
|
|
2026-03-20
|
475
|
114
|
361
|
28.60
|
|
2026-03-18
|
235
|
169
|
66
|
29.05
|
|
2026-03-16
|
113
|
1257
|
-1144
|
29.15
|
|
2026-03-13
|
96
|
937
|
-841
|
29.50
|
|
2026-03-12
|
195
|
232
|
-37
|
30.20
|
|
2026-03-11
|
103
|
182
|
-79
|
30.05
|
|
2026-03-10
|
426
|
754
|
-328
|
29.35
|
|
2026-03-09
|
956
|
652
|
304
|
29.55
|
|
2026-03-06
|
103
|
75
|
28
|
30.10
|
|
2026-03-05
|
387
|
662
|
-275
|
29.80
|
|
2026-03-04
|
561
|
980
|
-419
|
29.05
|
|
2026-03-03
|
118
|
1365
|
-1247
|
30.25
|
|
2026-03-02
|
323
|
211
|
112
|
30.80
|
|
2026-02-26
|
43
|
227
|
-184
|
31.05
|
|
2026-02-25
|
210
|
479
|
-269
|
30.80
|
|
2026-02-24
|
203
|
454
|
-251
|
31.05
|
|
2026-02-23
|
605
|
739
|
-134
|
31.15
|
|
2026-02-11
|
255
|
1210
|
-955
|
30.85
|
|
2026-02-09
|
565
|
864
|
-299
|
31.00
|
|
2026-02-06
|
303
|
495
|
-192
|
30.80
|
|
2026-02-05
|
316
|
162
|
154
|
30.95
|
|
2026-02-04
|
47
|
343
|
-296
|
30.80
|
|
2026-02-03
|
255
|
96
|
159
|
30.40
|
|
2026-02-02
|
342
|
391
|
-49
|
30.60
|
|
2026-01-30
|
79
|
847
|
-768
|
30.45
|
|
2026-01-27
|
2319
|
693
|
1626
|
31.15
|
|
2026-01-26
|
143
|
594
|
-451
|
31.40
|
|
2026-01-23
|
492
|
174
|
318
|
30.90
|
|
2026-01-22
|
538
|
90
|
448
|
30.80
|
|
2026-01-21
|
829
|
226
|
603
|
30.70
|
|
2026-01-20
|
41
|
224
|
-183
|
31.40
|
|
2026-01-16
|
246
|
89
|
157
|
31.65
|
|
2026-01-15
|
48
|
520
|
-472
|
31.70
|
|
2026-01-14
|
287
|
702
|
-415
|
31.65
|
|
2026-01-12
|
399
|
775
|
-376
|
32.20
|
|
2026-01-09
|
142
|
222
|
-80
|
31.25
|
|
2026-01-08
|
26
|
123
|
-97
|
30.80
|
|
2026-01-07
|
134
|
939
|
-805
|
31.15
|
|
2026-01-02
|
309
|
212
|
97
|
30.25
|
|
2025-12-31
|
133
|
219
|
-86
|
30.15
|
|
2025-12-30
|
99
|
981
|
-882
|
30.20
|
|
2025-12-29
|
93
|
255
|
-162
|
30.40
|
|
2025-12-24
|
78
|
506
|
-428
|
30.25
|
|
2025-12-23
|
108
|
566
|
-458
|
30.50
|
|
2025-12-22
|
115
|
418
|
-303
|
30.55
|
|
2025-12-19
|
78
|
810
|
-732
|
30.75
|
|
2025-12-18
|
382
|
431
|
-49
|
30.90
|
|
2025-12-17
|
77
|
662
|
-585
|
31.20
|
|
2025-12-16
|
511
|
252
|
259
|
31.25
|
|
2025-12-15
|
131
|
176
|
-45
|
30.95
|
|
2025-12-12
|
1046
|
297
|
749
|
31.25
|
|
2025-12-11
|
43
|
452
|
-409
|
31.00
|
|
2025-12-10
|
15
|
224
|
-209
|
30.80
|
|
2025-12-09
|
111
|
408
|
-297
|
30.80
|
|
2025-12-08
|
132
|
589
|
-457
|
31.10
|
|
2025-12-05
|
131
|
386
|
-255
|
30.95
|
|
2025-12-04
|
51
|
418
|
-367
|
31.40
|
|
2025-12-03
|
1019
|
532
|
487
|
31.40
|
|
2025-12-02
|
83
|
492
|
-409
|
31.00
|
|
2025-12-01
|
105
|
875
|
-770
|
31.10
|
|
2025-11-28
|
202
|
61
|
141
|
30.60
|
|
2025-11-27
|
87
|
213
|
-126
|
30.60
|
|
2025-11-26
|
311
|
186
|
125
|
30.50
|
|
2025-11-25
|
162
|
38
|
124
|
29.85
|
|
2025-11-24
|
437
|
247
|
190
|
29.85
|
|
2025-11-21
|
1597
|
199
|
1398
|
29.30
|
|
2025-11-20
|
716
|
65
|
651
|
29.60
|
|
2025-11-19
|
1915
|
415
|
1500
|
29.40
|
|
2025-11-18
|
2456
|
850
|
1606
|
29.10
|
|
2025-11-17
|
696
|
290
|
406
|
29.75
|
|
2025-11-12
|
188
|
301
|
-113
|
29.40
|
|
2025-11-11
|
198
|
54
|
144
|
28.95
|
|
2025-11-10
|
88
|
210
|
-122
|
28.85
|
|
2025-11-07
|
99
|
150
|
-51
|
29.30
|
|
2025-11-06
|
379
|
179
|
200
|
29.40
|
|
2025-11-05
|
758
|
323
|
435
|
29.05
|
|
2025-11-04
|
69
|
139
|
-70
|
28.65
|
|
2025-11-03
|
821
|
186
|
635
|
28.70
|
|
2025-10-31
|
220
|
1089
|
-869
|
29.30
|
|
2025-10-30
|
1331
|
217
|
1114
|
29.05
|
|
2025-10-28
|
289
|
81
|
208
|
29.20
|
|
2025-10-27
|
253
|
84
|
169
|
29.70
|
|
2025-10-23
|
579
|
713
|
-134
|
30.10
|
|
2025-10-22
|
1106
|
602
|
504
|
30.00
|
|
2025-10-21
|
36
|
199
|
-163
|
29.25
|
|
2025-10-20
|
153
|
84
|
69
|
29.20
|
|
2025-10-17
|
192
|
439
|
-247
|
29.15
|
|
2025-10-16
|
365
|
473
|
-108
|
29.20
|
|
2025-10-15
|
821
|
97
|
724
|
28.95
|
|
2025-10-14
|
706
|
79
|
627
|
28.55
|
|
2025-10-13
|
648
|
298
|
350
|
29.00
|
|
2025-10-08
|
37
|
130
|
-93
|
28.85
|
|
2025-10-01
|
223
|
75
|
148
|
28.75
|
|
2025-09-30
|
503
|
126
|
377
|
28.85
|
|
2025-09-26
|
631
|
121
|
510
|
28.50
|
|
2025-09-25
|
678
|
913
|
-235
|
29.00
|
|
2025-09-24
|
415
|
86
|
329
|
28.80
|
|
2025-09-23
|
582
|
303
|
279
|
28.90
|
|
2025-09-22
|
522
|
315
|
207
|
28.95
|
|
2025-09-19
|
628
|
349
|
279
|
28.80
|
|
2025-09-18
|
350
|
288
|
62
|
28.65
|
|
2025-09-17
|
597
|
229
|
368
|
28.40
|
|
2025-09-15
|
139
|
283
|
-144
|
28.20
|
|
2025-09-12
|
408
|
1069
|
-661
|
28.10
|
|
2025-09-10
|
708
|
1164
|
-456
|
29.05
|
|
2025-09-09
|
847
|
732
|
115
|
28.70
|
|
2025-09-08
|
378
|
72
|
306
|
28.55
|
|
2025-09-05
|
175
|
53
|
122
|
28.55
|
|
2025-09-03
|
144
|
77
|
67
|
28.25
|
|
2025-09-02
|
452
|
211
|
241
|
28.10
|
|
2025-09-01
|
775
|
192
|
583
|
28.30
|
|
2025-08-29
|
290
|
195
|
95
|
28.85
|
|
2025-08-28
|
767
|
1695
|
-928
|
28.70
|
|
2025-08-27
|
969
|
2054
|
-1085
|
28.55
|
|
2025-08-26
|
1474
|
9180
|
-7706
|
28.25
|
|
2025-08-25
|
1398
|
199
|
1199
|
28.60
|
|
2025-08-22
|
1009
|
244
|
765
|
28.35
|
|
2025-08-21
|
427
|
124
|
303
|
28.20
|
|
2025-08-20
|
1104
|
531
|
573
|
28.05
|
|
2025-08-19
|
488
|
694
|
-206
|
28.45
|
|
2025-08-18
|
313
|
243
|
70
|
28.55
|
|
2025-08-15
|
304
|
610
|
-306
|
28.75
|
|
2025-08-14
|
281
|
1530
|
-1249
|
28.60
|
|
2025-08-13
|
141
|
56
|
85
|
28.45
|
|
2025-08-12
|
252
|
151
|
101
|
28.50
|
|
2025-08-11
|
100
|
353
|
-253
|
28.25
|
|
2025-08-08
|
164
|
2110
|
-1946
|
28.45
|
|
2025-08-07
|
304
|
90
|
214
|
28.30
|
|
2025-08-06
|
214
|
907
|
-693
|
28.30
|
|
2025-08-05
|
216
|
931
|
-715
|
28.30
|
|
2025-07-31
|
208
|
1697
|
-1489
|
28.30
|
|
2025-07-30
|
218
|
368
|
-150
|
28.65
|
|
2025-07-29
|
164
|
30
|
134
|
28.55
|
|
2025-07-28
|
113
|
388
|
-275
|
28.80
|
|
2025-07-25
|
47
|
746
|
-699
|
28.85
|
|
2025-07-24
|
43
|
295
|
-252
|
28.95
|
|
2025-07-23
|
515
|
339
|
176
|
29.05
|
|
2025-07-22
|
420
|
836
|
-416
|
28.50
|
|
2025-07-21
|
680
|
586
|
94
|
28.85
|
|
2025-07-18
|
438
|
90
|
348
|
28.80
|
|
2025-07-17
|
974
|
558
|
416
|
29.00
|
|
2025-07-16
|
1623
|
3988
|
-2365
|
28.40
|
|
2025-07-15
|
602
|
108
|
494
|
28.20
|
|
2025-07-14
|
1747
|
966
|
781
|
28.05
|
|
2025-07-11
|
373
|
5284
|
-4911
|
28.30
|
|
2025-07-09
|
369
|
431
|
-62
|
28.70
|
|
2025-07-08
|
468
|
561
|
-93
|
29.05
|
|
2025-07-07
|
646
|
126
|
520
|
29.90
|
|
2025-07-04
|
578
|
1129
|
-551
|
30.60
|
|
2025-07-03
|
1776
|
3633
|
-1857
|
31.05
|
|
2025-07-02
|
978
|
2107
|
-1129
|
35.05
|
|
2025-06-30
|
758
|
477
|
281
|
30.95
|
|
2025-06-27
|
704
|
1661
|
-957
|
30.90
|
|
2025-06-26
|
15833
|
1128
|
14705
|
30.65
|
|
2025-06-25
|
19019
|
860
|
18159
|
30.10
|
|
2025-06-24
|
24134
|
2529
|
21605
|
30.15
|
|
2025-06-23
|
24065
|
478
|
23587
|
29.75
|
|
2025-06-20
|
21722
|
1867
|
19855
|
30.10
|
|
2025-06-19
|
3563
|
327
|
3236
|
30.35
|
|
2025-06-18
|
167
|
889
|
-722
|
31.10
|
|
2025-06-17
|
154
|
1614
|
-1460
|
31.45
|
|
2025-06-16
|
96
|
578
|
-482
|
31.10
|
|
2025-06-13
|
1070
|
1348
|
-278
|
30.90
|
|
2025-06-12
|
68
|
1324
|
-1256
|
31.10
|
|
2025-06-10
|
318
|
216
|
102
|
30.85
|
|
2025-06-06
|
139
|
196
|
-57
|
30.65
|
|
2025-06-05
|
84
|
178
|
-94
|
30.65
|
|
2025-06-04
|
348
|
810
|
-462
|
30.35
|
|
2025-06-03
|
130
|
207
|
-77
|
30.40
|
|
2025-06-02
|
3207
|
482
|
2725
|
30.65
|
|
2025-05-29
|
294
|
531
|
-237
|
31.20
|
|
2025-05-27
|
914
|
274
|
640
|
31.40
|
|
2025-05-26
|
2946
|
328
|
2618
|
31.50
|
|
2025-05-23
|
114
|
470
|
-356
|
30.75
|
|
2025-05-22
|
1163
|
535
|
628
|
30.75
|
|
2025-05-21
|
274
|
316
|
-42
|
31.45
|
|
2025-05-20
|
465
|
220
|
245
|
31.00
|
|
2025-05-16
|
1558
|
100
|
1458
|
33.00
|
|
2025-05-15
|
233
|
54
|
179
|
32.95
|
|
2025-05-14
|
1244
|
19
|
1225
|
33.50
|
|
2025-05-13
|
340
|
100
|
240
|
33.15
|
|
2025-05-12
|
101
|
29
|
72
|
33.45
|
|
2025-05-09
|
186
|
72
|
114
|
33.10
|
|
2025-05-07
|
92
|
174
|
-82
|
32.50
|
|
2025-05-06
|
170
|
129
|
41
|
31.85
|
|
2025-05-02
|
51
|
280
|
-229
|
32.60
|
|
2025-04-30
|
29
|
857
|
-828
|
32.75
|
|
2025-04-29
|
158
|
750
|
-592
|
32.70
|
|
2025-04-25
|
106
|
949
|
-843
|
31.40
|
|
2025-04-24
|
23
|
71
|
-48
|
31.30
|
|
2025-04-23
|
419
|
74
|
345
|
31.35
|
|
2025-04-22
|
72
|
52
|
20
|
30.55
|
|
2025-04-17
|
84
|
239
|
-155
|
30.70
|
|
2025-04-16
|
176
|
573
|
-397
|
30.65
|
|
2025-04-14
|
1868
|
209
|
1659
|
30.60
|
|
2025-04-11
|
2225
|
480
|
1745
|
30.30
|
|
2025-04-08
|
1687
|
430
|
1257
|
28.60
|
|
2025-04-02
|
126
|
33
|
93
|
35.25
|
|
2025-04-01
|
298
|
137
|
161
|
34.95
|
|
2025-03-31
|
1162
|
279
|
883
|
35.30
|
|
2025-03-28
|
209
|
26
|
183
|
35.75
|
|
2025-03-27
|
18
|
55
|
-37
|
36.20
|
|
2025-03-25
|
155
|
547
|
-392
|
35.45
|
|
2025-03-24
|
6
|
298
|
-292
|
35.80
|
|
2025-03-21
|
133
|
678
|
-545
|
35.85
|
|
2025-03-17
|
2229
|
42
|
2187
|
36.05
|
|
2025-03-14
|
1020
|
106
|
914
|
35.90
|
|
2025-03-12
|
1227
|
177
|
1050
|
36.80
|
|
2025-03-11
|
549
|
953
|
-404
|
36.45
|
|
2025-03-10
|
21
|
123
|
-102
|
38.10
|
|
2025-03-07
|
59
|
2297
|
-2238
|
38.30
|
|
2025-03-06
|
137
|
505
|
-368
|
38.30
|
|
2025-03-05
|
120
|
449
|
-329
|
38.85
|
|
2025-03-04
|
167
|
285
|
-118
|
38.80
|
|
2025-02-27
|
4132
|
1917
|
2215
|
38.40
|
|
2025-02-25
|
103
|
321
|
-218
|
38.65
|
|
2025-02-24
|
325
|
438
|
-113
|
38.65
|
|
2025-02-21
|
801
|
168
|
633
|
38.10
|
|
2025-02-19
|
116
|
249
|
-133
|
37.50
|
|
2025-02-18
|
64
|
295
|
-231
|
37.55
|
|
2025-02-17
|
130
|
309
|
-179
|
37.55
|
|
2025-02-14
|
123
|
240
|
-117
|
37.15
|
|
2025-02-10
|
38
|
187
|
-149
|
37.15
|
|
2025-02-06
|
701
|
157
|
544
|
37.55
|
|
2025-02-05
|
644
|
440
|
204
|
36.75
|
|
2025-02-04
|
770
|
585
|
185
|
36.35
|
|
2025-02-03
|
197
|
516
|
-319
|
36.10
|
|
2025-01-22
|
112
|
1170
|
-1058
|
36.65
|
|
2025-01-21
|
141
|
373
|
-232
|
36.15
|
|
2025-01-20
|
29
|
50
|
-21
|
36.35
|
|
2025-01-16
|
686
|
138
|
548
|
36.05
|
|
2025-01-15
|
274
|
2402
|
-2128
|
35.40
|
|
2025-01-14
|
114
|
544
|
-430
|
35.00
|
|
2025-01-13
|
178
|
653
|
-475
|
35.20
|
|
2025-01-09
|
122
|
359
|
-237
|
35.80
|
|
2025-01-08
|
900
|
140
|
760
|
37.50
|
|
2025-01-07
|
247
|
813
|
-566
|
37.15
|
|
2025-01-06
|
540
|
823
|
-283
|
37.50
|
|
2025-01-03
|
518
|
70
|
448
|
37.10
|
|
2025-01-02
|
514
|
593
|
-79
|
37.80
|
|
2024-12-31
|
544
|
745
|
-201
|
36.90
|
|
2024-12-26
|
190
|
3822
|
-3632
|
38.15
|
|
2024-12-25
|
124
|
34
|
90
|
38.35
|
|
2024-12-24
|
61
|
626
|
-565
|
38.80
|
|
2024-12-23
|
251
|
790
|
-539
|
39.45
|
|
2024-12-19
|
540
|
352
|
188
|
40.05
|
|
2024-12-18
|
233
|
442
|
-209
|
41.80
|
|
2024-12-17
|
221
|
637
|
-416
|
42.10
|
|
2024-12-16
|
53
|
537
|
-484
|
42.65
|
|
2024-12-12
|
235
|
423
|
-188
|
43.25
|
|
2024-12-11
|
373
|
604
|
-231
|
41.75
|
|
2024-12-09
|
272
|
391
|
-119
|
43.90
|
|
2024-12-05
|
167
|
90
|
77
|
43.60
|
|
2024-12-03
|
1446
|
169
|
1277
|
43.25
|
|
2024-12-02
|
430
|
594
|
-164
|
43.00
|
|
2024-11-29
|
229
|
139
|
90
|
40.80
|
|
2024-11-28
|
211
|
798
|
-587
|
41.15
|
|
2024-11-27
|
195
|
522
|
-327
|
41.35
|
|
2024-11-25
|
294
|
238
|
56
|
43.05
|
|
2024-11-22
|
22833
|
199
|
22634
|
43.60
|
|
2024-11-21
|
15863
|
682
|
15181
|
43.70
|
|
2024-11-20
|
13971
|
282
|
13689
|
42.95
|
|
2024-11-19
|
22172
|
753
|
21419
|
43.45
|
|
2024-11-18
|
13985
|
1233
|
12752
|
43.00
|
|
2024-11-15
|
1314
|
569
|
745
|
42.85
|
|
2024-11-14
|
2814
|
1454
|
1360
|
43.10
|
|
2024-11-12
|
319
|
432
|
-113
|
39.15
|
|
2024-11-11
|
181
|
129
|
52
|
39.85
|
|
2024-11-08
|
175
|
51
|
124
|
39.20
|
|
2024-11-05
|
1541
|
210
|
1331
|
39.00
|
|
2024-11-04
|
209
|
129
|
80
|
38.40
|
|
2024-11-01
|
1201
|
519
|
682
|
37.95
|
|
2024-10-30
|
514
|
39
|
475
|
37.80
|
|
2024-10-29
|
808
|
195
|
613
|
38.10
|
|
2024-10-28
|
448
|
380
|
68
|
38.30
|
|
2024-10-25
|
67
|
40
|
27
|
37.40
|
|
2024-10-24
|
112
|
71
|
41
|
36.95
|
|
2024-10-23
|
1799
|
308
|
1491
|
37.55
|
|
2024-10-21
|
142
|
46
|
96
|
37.05
|
|
2024-10-18
|
209
|
90
|
119
|
36.85
|
|
2024-10-17
|
394
|
707
|
-313
|
37.05
|
|
2024-10-16
|
324
|
393
|
-69
|
35.70
|
|
2024-10-14
|
69
|
29
|
40
|
35.50
|
|
2024-10-08
|
107
|
149
|
-42
|
35.75
|
|
2024-10-01
|
200
|
122
|
78
|
36.80
|
|
2024-09-27
|
212
|
50
|
162
|
35.70
|
|
2024-09-26
|
347
|
16
|
331
|
35.40
|
|
2024-09-25
|
354
|
10
|
344
|
35.45
|
|
2024-09-23
|
85
|
2
|
83
|
35.45
|
|
2024-09-20
|
490
|
212
|
278
|
35.25
|
|
2024-09-19
|
377
|
298
|
79
|
34.70
|
|
2024-09-12
|
229
|
61
|
168
|
33.95
|
|
2024-09-11
|
277
|
230
|
47
|
33.55
|
|
2024-09-09
|
613
|
789
|
-176
|
33.95
|
|
2024-09-06
|
238
|
296
|
-58
|
34.30
|
|
2024-09-05
|
769
|
549
|
220
|
34.15
|
|
2024-09-04
|
1873
|
1784
|
89
|
33.25
|
|
2024-09-02
|
360
|
12
|
348
|
34.50
|
|
2024-08-30
|
202
|
626
|
-424
|
34.75
|
|
2024-08-29
|
469
|
162
|
307
|
34.50
|
|
2024-08-27
|
42
|
186
|
-144
|
34.50
|
|
2024-08-23
|
10
|
81
|
-71
|
34.15
|
|
2024-08-22
|
58
|
154
|
-96
|
34.40
|
|
2024-08-21
|
161
|
1043
|
-882
|
34.35
|
|
2024-08-16
|
413
|
110
|
303
|
35.80
|
|
2024-08-15
|
206
|
326
|
-120
|
35.40
|
|
2024-08-09
|
147
|
279
|
-132
|
33.90
|
|
2024-08-08
|
92
|
305
|
-213
|
33.65
|
|
2024-08-07
|
147
|
190
|
-43
|
34.40
|
|
2024-08-06
|
439
|
329
|
110
|
33.35
|
|
2024-08-05
|
436
|
640
|
-204
|
33.50
|
|
2024-08-02
|
93
|
275
|
-182
|
36.70
|
|
2024-07-31
|
1685
|
173
|
1512
|
36.10
|
|
2024-07-30
|
47
|
121
|
-74
|
35.80
|
|
2024-07-29
|
117
|
186
|
-69
|
35.80
|
|
2024-07-23
|
149
|
54
|
95
|
35.25
|
|
2024-07-22
|
442
|
263
|
179
|
34.50
|
|
2024-07-19
|
862
|
724
|
138
|
35.85
|
|
2024-07-10
|
143
|
289
|
-146
|
34.15
|
|
2024-07-09
|
2160
|
329
|
1831
|
34.40
|
|
2024-07-05
|
38
|
319
|
-281
|
35.20
|
|
2024-07-04
|
279
|
112
|
167
|
35.60
|
|
2024-07-03
|
1031
|
181
|
850
|
|
|
2024-07-02
|
124
|
207
|
-83
|
34.65
|
|
2024-07-01
|
373
|
656
|
-283
|
34.15
|
|
2024-06-27
|
475
|
277
|
198
|
35.05
|
|
2024-06-26
|
454
|
35
|
419
|
36.75
|
|
2024-06-25
|
210
|
986
|
-776
|
37.60
|
|
2024-06-24
|
41
|
713
|
-672
|
36.75
|
|
2024-06-21
|
430
|
1052
|
-622
|
36.70
|
|
2024-06-20
|
237
|
1053
|
-816
|
36.30
|
|
2024-06-19
|
566
|
1557
|
-991
|
36.40
|
|
2024-06-18
|
620
|
2453
|
-1833
|
36.45
|
|
2024-06-17
|
72
|
217
|
-145
|
36.25
|
|
2024-06-14
|
470
|
99
|
371
|
36.90
|
|
2024-06-13
|
105
|
88
|
17
|
36.75
|
|
2024-06-06
|
31
|
1257
|
-1226
|
37.00
|
| 合計 | 366318 | 221093 | 145225 | |
