| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
908
|
-803
|
16.65
|
|
2026-06-03
|
112
|
224
|
-112
|
16.75
|
|
2026-05-28
|
37
|
190
|
-153
|
15.80
|
|
2026-05-27
|
99
|
72
|
27
|
15.85
|
|
2026-05-20
|
296
|
204
|
92
|
15.90
|
|
2026-05-15
|
160
|
291
|
-131
|
16.10
|
|
2026-05-12
|
4
|
333
|
-329
|
16.85
|
|
2026-05-11
|
64
|
359
|
-295
|
17.00
|
|
2026-05-08
|
65
|
381
|
-316
|
17.10
|
|
2026-05-07
|
73
|
263
|
-190
|
17.25
|
|
2026-05-06
|
836
|
136
|
700
|
17.30
|
|
2026-05-05
|
37
|
100
|
-63
|
17.60
|
|
2026-05-04
|
87
|
275
|
-188
|
17.65
|
|
2026-04-29
|
42
|
1669
|
-1627
|
17.70
|
|
2026-04-28
|
17
|
519
|
-502
|
17.75
|
|
2026-04-27
|
582
|
181
|
401
|
17.90
|
|
2026-04-24
|
29
|
177
|
-148
|
17.75
|
|
2026-04-23
|
197
|
282
|
-85
|
17.75
|
|
2026-04-22
|
175
|
37
|
138
|
17.85
|
|
2026-04-21
|
188
|
730
|
-542
|
17.90
|
|
2026-04-20
|
217
|
47
|
170
|
17.95
|
|
2026-04-17
|
208
|
65
|
143
|
18.00
|
|
2026-04-16
|
195
|
64
|
131
|
18.05
|
|
2026-04-14
|
219
|
46
|
173
|
18.10
|
|
2026-04-13
|
185
|
51
|
134
|
18.05
|
|
2026-04-08
|
260
|
13
|
247
|
18.55
|
|
2026-04-07
|
149
|
18
|
131
|
18.65
|
|
2026-04-02
|
181
|
45
|
136
|
18.50
|
|
2026-04-01
|
308
|
111
|
197
|
18.65
|
|
2026-03-31
|
204
|
45
|
159
|
18.20
|
|
2026-03-27
|
37
|
23
|
14
|
18.15
|
|
2026-03-26
|
70
|
39
|
31
|
18.10
|
|
2026-03-25
|
40
|
424
|
-384
|
18.00
|
|
2026-03-24
|
51
|
19
|
32
|
18.05
|
|
2026-03-23
|
68
|
106
|
-38
|
17.85
|
|
2026-03-20
|
483
|
278
|
205
|
17.90
|
|
2026-03-19
|
479
|
533
|
-54
|
18.00
|
|
2026-03-18
|
121
|
36
|
85
|
18.30
|
|
2026-03-17
|
116
|
131
|
-15
|
18.20
|
|
2026-03-16
|
101
|
160
|
-59
|
18.10
|
|
2026-03-12
|
94
|
171
|
-77
|
18.25
|
|
2026-03-10
|
13
|
46
|
-33
|
18.65
|
|
2026-03-09
|
136
|
231
|
-95
|
18.55
|
|
2026-03-04
|
253
|
447
|
-194
|
19.15
|
|
2026-03-03
|
21
|
46
|
-25
|
19.00
|
|
2026-03-02
|
190
|
164
|
26
|
19.10
|
|
2026-02-26
|
175
|
33
|
142
|
18.95
|
|
2026-02-24
|
387
|
211
|
176
|
19.05
|
|
2026-02-23
|
268
|
226
|
42
|
18.95
|
|
2026-02-11
|
820
|
154
|
666
|
18.30
|
|
2026-02-09
|
176
|
954
|
-778
|
17.80
|
|
2026-02-06
|
41
|
635
|
-594
|
17.80
|
|
2026-02-05
|
23
|
501
|
-478
|
17.90
|
|
2026-02-04
|
34
|
570
|
-536
|
17.90
|
|
2026-02-03
|
48
|
748
|
-700
|
17.85
|
|
2026-02-02
|
68
|
143
|
-75
|
17.80
|
|
2026-01-30
|
275
|
70
|
205
|
17.90
|
|
2026-01-29
|
212
|
42
|
170
|
18.10
|
|
2026-01-28
|
217
|
30
|
187
|
18.15
|
|
2026-01-27
|
215
|
27
|
188
|
18.45
|
|
2026-01-26
|
212
|
29
|
183
|
18.70
|
|
2026-01-23
|
270
|
22
|
248
|
18.65
|
|
2026-01-22
|
205
|
28
|
177
|
18.65
|
|
2026-01-20
|
17
|
48
|
-31
|
18.60
|
|
2026-01-16
|
262
|
27
|
235
|
18.75
|
|
2026-01-15
|
251
|
14
|
237
|
18.90
|
|
2026-01-14
|
65
|
158
|
-93
|
19.00
|
|
2026-01-12
|
884
|
103
|
781
|
18.60
|
|
2026-01-09
|
1941
|
108
|
1833
|
18.60
|
|
2026-01-08
|
2976
|
263
|
2713
|
18.40
|
|
2026-01-07
|
279
|
48
|
231
|
18.25
|
|
2025-12-30
|
151
|
312
|
-161
|
17.85
|
|
2025-12-29
|
77
|
165
|
-88
|
18.20
|
|
2025-12-26
|
170
|
868
|
-698
|
18.20
|
|
2025-12-24
|
91
|
719
|
-628
|
18.40
|
|
2025-12-23
|
558
|
601
|
-43
|
18.55
|
|
2025-12-22
|
564
|
917
|
-353
|
18.35
|
|
2025-12-19
|
4752
|
371
|
4381
|
18.10
|
|
2025-12-18
|
226
|
167
|
59
|
18.05
|
|
2025-12-15
|
777
|
79
|
698
|
18.50
|
|
2025-12-12
|
61
|
35
|
26
|
18.20
|
|
2025-12-10
|
42
|
50
|
-8
|
18.40
|
|
2025-12-09
|
9
|
25
|
-16
|
18.90
|
|
2025-12-08
|
37
|
66
|
-29
|
18.80
|
|
2025-12-05
|
119
|
85
|
34
|
18.60
|
|
2025-12-04
|
38
|
59
|
-21
|
18.75
|
|
2025-12-01
|
30
|
71
|
-41
|
18.55
|
|
2025-11-28
|
675
|
99
|
576
|
18.75
|
|
2025-11-27
|
212
|
39
|
173
|
18.55
|
|
2025-11-26
|
401
|
32
|
369
|
18.50
|
|
2025-11-25
|
163
|
14
|
149
|
18.25
|
|
2025-11-24
|
186
|
16
|
170
|
18.15
|
|
2025-11-21
|
184
|
150
|
34
|
18.10
|
|
2025-11-18
|
170
|
263
|
-93
|
17.90
|
|
2025-11-17
|
67
|
85
|
-18
|
18.65
|
|
2025-11-11
|
534
|
459
|
75
|
18.90
|
|
2025-11-07
|
225
|
772
|
-547
|
19.95
|
|
2025-11-04
|
107
|
905
|
-798
|
18.60
|
|
2025-11-03
|
261
|
30
|
231
|
18.15
|
|
2025-10-31
|
52
|
18
|
34
|
17.95
|
|
2025-10-28
|
68
|
54
|
14
|
18.15
|
|
2025-10-27
|
79
|
31
|
48
|
18.30
|
|
2025-10-22
|
79
|
53
|
26
|
18.55
|
|
2025-10-21
|
36
|
21
|
15
|
18.25
|
|
2025-10-17
|
475
|
88
|
387
|
18.20
|
|
2025-10-16
|
91
|
75
|
16
|
18.05
|
|
2025-10-15
|
25
|
86
|
-61
|
18.15
|
|
2025-10-14
|
88
|
69
|
19
|
17.95
|
|
2025-10-08
|
37
|
55
|
-18
|
17.80
|
|
2025-10-07
|
54
|
6
|
48
|
17.65
|
|
2025-09-30
|
69
|
33
|
36
|
17.90
|
|
2025-09-26
|
52
|
32
|
20
|
17.65
|
|
2025-09-24
|
43
|
114
|
-71
|
17.55
|
|
2025-09-22
|
29
|
131
|
-102
|
17.60
|
|
2025-09-19
|
121
|
32
|
89
|
17.55
|
|
2025-09-18
|
38
|
22
|
16
|
17.65
|
|
2025-09-17
|
63
|
25
|
38
|
17.60
|
|
2025-09-16
|
77
|
25
|
52
|
17.70
|
|
2025-09-15
|
37
|
80
|
-43
|
17.75
|
|
2025-09-11
|
96
|
165
|
-69
|
17.65
|
|
2025-09-10
|
46
|
185
|
-139
|
18.05
|
|
2025-09-05
|
335
|
62
|
273
|
18.10
|
|
2025-09-04
|
43
|
113
|
-70
|
18.50
|
|
2025-09-02
|
21
|
51
|
-30
|
18.05
|
|
2025-09-01
|
36
|
89
|
-53
|
18.10
|
|
2025-08-29
|
40
|
26
|
14
|
18.35
|
|
2025-08-28
|
18
|
42
|
-24
|
18.35
|
|
2025-08-27
|
42
|
267
|
-225
|
18.50
|
|
2025-08-26
|
10
|
28
|
-18
|
18.60
|
|
2025-08-25
|
33
|
15
|
18
|
18.60
|
|
2025-08-22
|
49
|
80
|
-31
|
18.70
|
|
2025-08-21
|
270
|
142
|
128
|
18.80
|
|
2025-08-20
|
77
|
38
|
39
|
18.35
|
|
2025-08-19
|
15
|
49
|
-34
|
18.40
|
|
2025-08-08
|
45
|
30
|
15
|
18.75
|
|
2025-08-07
|
217
|
35
|
182
|
18.55
|
|
2025-08-05
|
106
|
134
|
-28
|
18.55
|
|
2025-08-04
|
19
|
41
|
-22
|
18.30
|
|
2025-08-01
|
27
|
46
|
-19
|
18.05
|
|
2025-07-31
|
64
|
144
|
-80
|
18.15
|
|
2025-07-30
|
50
|
25
|
25
|
18.45
|
|
2025-07-29
|
60
|
44
|
16
|
18.35
|
|
2025-07-24
|
138
|
246
|
-108
|
18.25
|
|
2025-07-23
|
317
|
145
|
172
|
18.15
|
|
2025-07-18
|
228
|
46
|
182
|
17.80
|
|
2025-07-17
|
186
|
274
|
-88
|
19.00
|
|
2025-07-16
|
829
|
186
|
643
|
18.90
|
|
2025-07-15
|
62
|
166
|
-104
|
19.05
|
|
2025-07-14
|
53
|
182
|
-129
|
19.20
|
|
2025-07-10
|
117
|
101
|
16
|
19.75
|
|
2025-07-08
|
152
|
114
|
38
|
19.90
|
|
2025-07-01
|
195
|
89
|
106
|
20.00
|
|
2025-06-30
|
44
|
91
|
-47
|
19.65
|
|
2025-06-27
|
69
|
169
|
-100
|
19.95
|
|
2025-06-26
|
40
|
113
|
-73
|
19.50
|
|
2025-06-23
|
47
|
67
|
-20
|
18.80
|
|
2025-06-20
|
79
|
33
|
46
|
18.95
|
|
2025-06-18
|
46
|
157
|
-111
|
19.25
|
|
2025-06-17
|
24
|
71
|
-47
|
19.10
|
|
2025-06-13
|
48
|
183
|
-135
|
19.10
|
|
2025-06-11
|
107
|
306
|
-199
|
19.25
|
|
2025-06-10
|
137
|
72
|
65
|
19.90
|
|
2025-06-05
|
28
|
46
|
-18
|
20.00
|
|
2025-06-02
|
287
|
442
|
-155
|
20.05
|
|
2025-05-29
|
86
|
28
|
58
|
20.55
|
|
2025-05-27
|
211
|
321
|
-110
|
20.65
|
|
2025-05-26
|
51
|
96
|
-45
|
20.25
|
|
2025-05-23
|
58
|
99
|
-41
|
20.60
|
|
2025-05-22
|
34
|
70
|
-36
|
20.40
|
|
2025-05-19
|
433
|
102
|
331
|
20.60
|
|
2025-05-14
|
308
|
199
|
109
|
20.30
|
|
2025-05-06
|
63
|
150
|
-87
|
18.10
|
|
2025-05-02
|
110
|
58
|
52
|
18.10
|
|
2025-04-30
|
66
|
106
|
-40
|
18.05
|
|
2025-04-24
|
21
|
37
|
-16
|
17.55
|
|
2025-04-22
|
27
|
17
|
10
|
17.05
|
|
2025-04-21
|
21
|
45
|
-24
|
17.00
|
|
2025-04-16
|
7
|
169
|
-162
|
17.20
|
|
2025-04-15
|
654
|
58
|
596
|
17.25
|
|
2025-04-14
|
47
|
80
|
-33
|
16.75
|
|
2025-04-01
|
325
|
167
|
158
|
17.80
|
|
2025-03-21
|
21
|
124
|
-103
|
18.05
|
|
2025-03-19
|
107
|
87
|
20
|
18.35
|
|
2025-03-18
|
194
|
277
|
-83
|
18.20
|
|
2025-03-14
|
114
|
322
|
-208
|
17.95
|
|
2025-03-11
|
225
|
296
|
-71
|
18.05
|
|
2025-03-06
|
783
|
338
|
445
|
17.35
|
|
2025-03-04
|
75
|
93
|
-18
|
16.35
|
|
2025-02-27
|
43
|
30
|
13
|
16.20
|
|
2025-02-26
|
13
|
25
|
-12
|
16.10
|
|
2025-02-25
|
123
|
173
|
-50
|
16.10
|
|
2025-02-18
|
8
|
21
|
-13
|
15.60
|
|
2025-02-11
|
16
|
47
|
-31
|
15.35
|
|
2025-02-10
|
4
|
58
|
-54
|
15.15
|
|
2025-02-05
|
12
|
89
|
-77
|
15.05
|
|
2025-02-04
|
8
|
117
|
-109
|
15.00
|
|
2025-02-03
|
16
|
108
|
-92
|
14.95
|
|
2025-01-22
|
35
|
9
|
26
|
15.10
|
|
2025-01-21
|
9
|
1
|
8
|
15.05
|
|
2025-01-20
|
19
|
9
|
10
|
15.00
|
|
2025-01-09
|
21
|
49
|
-28
|
14.55
|
|
2025-01-08
|
18
|
83
|
-65
|
14.80
|
|
2025-01-02
|
5
|
135
|
-130
|
15.10
|
|
2024-12-25
|
52
|
3
|
49
|
15.15
|
|
2024-12-24
|
18
|
12
|
6
|
15.15
|
|
2024-12-23
|
72
|
114
|
-42
|
15.20
|
|
2024-12-20
|
42
|
119
|
-77
|
14.80
|
|
2024-12-19
|
17
|
43
|
-26
|
14.95
|
|
2024-12-18
|
8
|
39
|
-31
|
15.20
|
|
2024-12-17
|
25
|
95
|
-70
|
15.20
|
|
2024-12-11
|
12
|
45
|
-33
|
15.65
|
|
2024-12-05
|
3
|
43
|
-40
|
15.65
|
|
2024-12-03
|
24
|
13
|
11
|
15.80
|
|
2024-11-29
|
141
|
62
|
79
|
15.65
|
|
2024-11-25
|
86
|
3
|
83
|
15.70
|
|
2024-11-22
|
37
|
5
|
32
|
15.70
|
|
2024-11-20
|
70
|
26
|
44
|
15.75
|
|
2024-11-19
|
91
|
18
|
73
|
16.00
|
|
2024-11-18
|
50
|
3
|
47
|
15.65
|
|
2024-11-14
|
10
|
92
|
-82
|
15.80
|
|
2024-11-13
|
19
|
94
|
-75
|
15.80
|
|
2024-11-12
|
49
|
100
|
-51
|
15.95
|
|
2024-11-08
|
33
|
61
|
-28
|
16.25
|
|
2024-10-30
|
22
|
7
|
15
|
16.40
|
|
2024-10-29
|
16
|
51
|
-35
|
16.45
|
|
2024-10-28
|
45
|
6
|
39
|
16.60
|
|
2024-10-25
|
1
|
14
|
-13
|
16.50
|
|
2024-10-24
|
6
|
33
|
-27
|
16.45
|
|
2024-10-23
|
13
|
117
|
-104
|
16.50
|
|
2024-10-18
|
60
|
10
|
50
|
16.75
|
|
2024-10-17
|
60
|
16
|
44
|
16.95
|
|
2024-10-16
|
127
|
47
|
80
|
16.80
|
|
2024-10-09
|
317
|
83
|
234
|
16.70
|
|
2024-10-04
|
58
|
125
|
-67
|
17.00
|
|
2024-09-26
|
76
|
13
|
63
|
16.25
|
|
2024-09-25
|
139
|
24
|
115
|
16.35
|
|
2024-09-23
|
63
|
4
|
59
|
16.05
|
|
2024-09-19
|
82
|
12
|
70
|
16.40
|
|
2024-09-12
|
120
|
69
|
51
|
16.40
|
|
2024-09-09
|
63
|
136
|
-73
|
15.70
|
|
2024-09-06
|
22
|
51
|
-29
|
15.75
|
|
2024-09-05
|
27
|
94
|
-67
|
15.65
|
|
2024-09-04
|
120
|
258
|
-138
|
15.75
|
|
2024-08-23
|
26
|
64
|
-38
|
16.15
|
|
2024-08-16
|
50
|
8
|
42
|
15.50
|
|
2024-08-14
|
29
|
53
|
-24
|
15.60
|
|
2024-08-09
|
925
|
81
|
844
|
15.25
|
|
2024-08-08
|
29
|
76
|
-47
|
14.95
|
|
2024-08-05
|
240
|
282
|
-42
|
14.25
|
|
2024-08-02
|
24
|
75
|
-51
|
15.15
|
|
2024-07-26
|
79
|
230
|
-151
|
15.00
|
|
2024-07-22
|
117
|
37
|
80
|
15.10
|
|
2024-07-19
|
75
|
564
|
-489
|
15.25
|
|
2024-07-17
|
30
|
508
|
-478
|
15.45
|
|
2024-07-01
|
21
|
5
|
16
|
15.25
|
|
2024-06-28
|
42
|
0
|
42
|
15.30
|
|
2024-06-27
|
0
|
15
|
-15
|
15.20
|
|
2024-06-26
|
13
|
1
|
12
|
15.35
|
|
2024-06-20
|
53
|
0
|
53
|
15.30
|
|
2024-06-19
|
54
|
6
|
48
|
15.25
|
|
2024-06-11
|
149
|
659
|
-510
|
15.15
|
|
2024-06-07
|
3
|
521
|
-518
|
14.70
|
|
2024-06-06
|
19
|
444
|
-425
|
14.65
|
| 合計 | 44042 | 39618 | 4424 | |
