| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
20
|
-9
|
29.45
|
|
2026-06-04
|
4
|
0
|
4
|
29.40
|
|
2026-05-27
|
4
|
0
|
4
|
29.15
|
|
2026-05-20
|
10
|
28
|
-18
|
29.15
|
|
2026-05-14
|
0
|
5
|
-5
|
29.25
|
|
2026-05-13
|
73
|
6
|
67
|
29.40
|
|
2026-05-12
|
6
|
14
|
-8
|
29.30
|
|
2026-05-07
|
0
|
7
|
-7
|
29.45
|
|
2026-04-30
|
8
|
0
|
8
|
29.60
|
|
2026-04-23
|
6
|
23
|
-17
|
29.55
|
|
2026-04-22
|
1
|
8
|
-7
|
29.70
|
|
2026-04-21
|
6
|
0
|
6
|
29.70
|
|
2026-04-16
|
8
|
1
|
7
|
29.80
|
|
2026-04-08
|
49
|
6
|
43
|
29.75
|
|
2026-04-01
|
21
|
0
|
21
|
29.85
|
|
2026-03-30
|
7
|
29
|
-22
|
29.95
|
|
2026-03-25
|
17
|
3
|
14
|
29.90
|
|
2026-03-23
|
95
|
117
|
-22
|
29.95
|
|
2026-03-18
|
19
|
3
|
16
|
30.00
|
|
2026-03-16
|
43
|
580
|
-537
|
30.45
|
|
2026-03-12
|
153
|
182
|
-29
|
30.85
|
|
2026-03-10
|
1
|
87
|
-86
|
31.05
|
|
2026-03-09
|
1774
|
1222
|
552
|
34.50
|
|
2026-03-02
|
11
|
7
|
4
|
30.15
|
|
2026-02-25
|
5
|
0
|
5
|
30.00
|
|
2026-02-24
|
17
|
0
|
17
|
30.00
|
|
2026-02-23
|
52
|
42
|
10
|
30.00
|
|
2026-02-11
|
49
|
4
|
45
|
29.90
|
|
2026-02-06
|
2
|
10
|
-8
|
29.75
|
|
2026-02-05
|
1
|
3
|
-2
|
29.80
|
|
2026-02-03
|
0
|
8
|
-8
|
29.70
|
|
2026-02-02
|
5
|
9
|
-4
|
29.75
|
|
2026-01-30
|
4
|
0
|
4
|
29.90
|
|
2026-01-20
|
0
|
15
|
-15
|
29.85
|
|
2026-01-19
|
0
|
9
|
-9
|
29.85
|
|
2026-01-05
|
1
|
7
|
-6
|
29.85
|
|
2025-12-29
|
2
|
0
|
2
|
29.95
|
|
2025-12-24
|
0
|
1
|
-1
|
29.95
|
|
2025-12-23
|
0
|
1
|
-1
|
29.90
|
|
2025-12-22
|
0
|
1
|
-1
|
29.95
|
|
2025-12-19
|
4
|
7
|
-3
|
30.00
|
|
2025-12-18
|
21
|
0
|
21
|
30.00
|
|
2025-12-17
|
0
|
4
|
-4
|
29.95
|
|
2025-12-16
|
17
|
23
|
-6
|
30.05
|
|
2025-12-12
|
11
|
9
|
2
|
30.00
|
|
2025-12-10
|
0
|
4
|
-4
|
30.00
|
|
2025-12-09
|
0
|
7
|
-7
|
30.00
|
|
2025-12-08
|
2
|
0
|
2
|
30.10
|
|
2025-12-05
|
15
|
5
|
10
|
30.15
|
|
2025-12-04
|
7
|
0
|
7
|
30.10
|
|
2025-12-03
|
2
|
3
|
-1
|
30.05
|
|
2025-12-01
|
0
|
7
|
-7
|
30.05
|
|
2025-11-28
|
23
|
0
|
23
|
30.15
|
|
2025-11-27
|
0
|
7
|
-7
|
30.10
|
|
2025-11-25
|
3
|
0
|
3
|
30.10
|
|
2025-11-24
|
11
|
0
|
11
|
30.10
|
|
2025-11-21
|
20
|
3
|
17
|
30.10
|
|
2025-11-19
|
8
|
4
|
4
|
30.10
|
|
2025-11-18
|
0
|
7
|
-7
|
30.10
|
|
2025-11-17
|
0
|
9
|
-9
|
30.10
|
|
2025-11-10
|
7
|
0
|
7
|
30.00
|
|
2025-11-07
|
1
|
0
|
1
|
30.00
|
|
2025-11-06
|
15
|
0
|
15
|
29.90
|
|
2025-11-04
|
8
|
6
|
2
|
29.95
|
|
2025-11-03
|
0
|
7
|
-7
|
29.90
|
|
2025-10-31
|
15
|
0
|
15
|
30.00
|
|
2025-10-28
|
6
|
0
|
6
|
29.95
|
|
2025-10-27
|
23
|
0
|
23
|
30.00
|
|
2025-10-22
|
11
|
0
|
11
|
30.00
|
|
2025-10-21
|
7
|
0
|
7
|
29.90
|
|
2025-10-14
|
9
|
0
|
9
|
30.00
|
|
2025-10-13
|
11
|
9
|
2
|
29.90
|
|
2025-10-08
|
5
|
16
|
-11
|
29.95
|
|
2025-10-07
|
28
|
0
|
28
|
30.05
|
|
2025-10-01
|
11
|
0
|
11
|
30.10
|
|
2025-09-30
|
24
|
1
|
23
|
30.10
|
|
2025-09-26
|
8
|
0
|
8
|
30.05
|
|
2025-09-25
|
18
|
0
|
18
|
30.05
|
|
2025-09-24
|
9
|
0
|
9
|
30.00
|
|
2025-09-22
|
7
|
1
|
6
|
30.05
|
|
2025-09-19
|
12
|
0
|
12
|
30.05
|
|
2025-09-18
|
9
|
1
|
8
|
30.00
|
|
2025-09-17
|
0
|
1
|
-1
|
29.95
|
|
2025-09-16
|
0
|
5
|
-5
|
29.95
|
|
2025-09-12
|
1
|
0
|
1
|
30.10
|
|
2025-09-10
|
14
|
9
|
5
|
30.10
|
|
2025-09-09
|
0
|
0
|
0
|
30.10
|
|
2025-09-08
|
1
|
1
|
0
|
30.10
|
|
2025-09-05
|
10
|
0
|
10
|
30.10
|
|
2025-08-29
|
8
|
0
|
8
|
30.05
|
|
2025-08-28
|
1
|
3
|
-2
|
29.95
|
|
2025-08-27
|
0
|
0
|
0
|
29.95
|
|
2025-08-22
|
3
|
4
|
-1
|
30.00
|
|
2025-08-21
|
0
|
35
|
-35
|
30.05
|
|
2025-08-20
|
17
|
0
|
17
|
30.10
|
|
2025-08-19
|
1
|
6
|
-5
|
30.05
|
|
2025-08-15
|
11
|
1
|
10
|
30.10
|
|
2025-08-14
|
12
|
0
|
12
|
30.10
|
|
2025-08-13
|
5
|
0
|
5
|
30.10
|
|
2025-08-11
|
9
|
3
|
6
|
30.05
|
|
2025-08-08
|
2
|
9
|
-7
|
30.05
|
|
2025-08-06
|
1
|
2
|
-1
|
30.00
|
|
2025-08-05
|
1
|
8
|
-7
|
29.95
|
|
2025-08-04
|
2
|
11
|
-9
|
29.95
|
|
2025-08-01
|
2
|
7
|
-5
|
30.10
|
|
2025-07-31
|
16
|
5
|
11
|
30.10
|
|
2025-07-29
|
8
|
2
|
6
|
31.25
|
|
2025-07-25
|
0
|
7
|
-7
|
31.05
|
|
2025-07-23
|
46
|
0
|
46
|
31.10
|
|
2025-07-22
|
5
|
0
|
5
|
30.90
|
|
2025-07-21
|
0
|
0
|
0
|
31.05
|
|
2025-07-18
|
14
|
1
|
13
|
31.20
|
|
2025-07-17
|
13
|
0
|
13
|
31.15
|
|
2025-07-16
|
0
|
7
|
-7
|
30.95
|
|
2025-07-15
|
10
|
16
|
-6
|
30.95
|
|
2025-07-14
|
0
|
1
|
-1
|
30.95
|
|
2025-07-11
|
0
|
0
|
0
|
31.10
|
|
2025-07-10
|
1
|
19
|
-18
|
31.00
|
|
2025-07-08
|
2
|
18
|
-16
|
31.30
|
|
2025-07-03
|
0
|
8
|
-8
|
31.30
|
|
2025-07-02
|
2
|
12
|
-10
|
31.10
|
|
2025-07-01
|
32
|
2
|
30
|
31.45
|
|
2025-06-30
|
0
|
13
|
-13
|
31.35
|
|
2025-06-27
|
0
|
21
|
-21
|
31.25
|
|
2025-06-26
|
0
|
27
|
-27
|
31.30
|
|
2025-06-25
|
1
|
1
|
0
|
31.20
|
|
2025-06-24
|
1
|
0
|
1
|
31.15
|
|
2025-06-20
|
1
|
8
|
-7
|
30.80
|
|
2025-06-19
|
0
|
5
|
-5
|
30.85
|
|
2025-06-18
|
0
|
3
|
-3
|
31.15
|
|
2025-06-17
|
1
|
18
|
-17
|
31.25
|
|
2025-06-16
|
9
|
1
|
8
|
31.15
|
|
2025-06-13
|
2
|
34
|
-32
|
31.15
|
|
2025-06-11
|
1
|
6
|
-5
|
31.20
|
|
2025-06-10
|
26
|
7
|
19
|
30.95
|
|
2025-06-09
|
7
|
0
|
7
|
30.85
|
|
2025-06-05
|
1
|
8
|
-7
|
30.90
|
|
2025-06-03
|
0
|
1
|
-1
|
30.70
|
|
2025-06-02
|
0
|
7
|
-7
|
30.80
|
|
2025-05-29
|
16
|
1
|
15
|
31.05
|
|
2025-05-27
|
6
|
51
|
-45
|
30.90
|
|
2025-05-26
|
5
|
24
|
-19
|
31.25
|
|
2025-05-23
|
3
|
11
|
-8
|
30.85
|
|
2025-05-22
|
6
|
12
|
-6
|
30.90
|
|
2025-05-20
|
13
|
0
|
13
|
31.10
|
|
2025-05-14
|
56
|
0
|
56
|
31.10
|
|
2025-05-13
|
7
|
14
|
-7
|
31.05
|
|
2025-05-12
|
8
|
1
|
7
|
31.15
|
|
2025-05-08
|
6
|
3
|
3
|
31.25
|
|
2025-05-07
|
0
|
7
|
-7
|
31.35
|
|
2025-05-06
|
5
|
14
|
-9
|
31.20
|
|
2025-05-05
|
2
|
10
|
-8
|
31.20
|
|
2025-04-30
|
1
|
19
|
-18
|
30.75
|
|
2025-04-29
|
3
|
0
|
3
|
31.20
|
|
2025-04-25
|
3
|
0
|
3
|
31.15
|
|
2025-04-23
|
4
|
15
|
-11
|
31.65
|
|
2025-04-22
|
9
|
4
|
5
|
31.70
|
|
2025-04-16
|
0
|
62
|
-62
|
30.30
|
|
2025-04-14
|
1
|
17
|
-16
|
30.50
|
|
2025-04-08
|
34
|
14
|
20
|
30.10
|
|
2025-04-02
|
0
|
8
|
-8
|
30.20
|
|
2025-04-01
|
6
|
23
|
-17
|
30.15
|
|
2025-03-31
|
11
|
19
|
-8
|
30.15
|
|
2025-03-20
|
6
|
0
|
6
|
30.65
|
|
2025-03-19
|
16
|
7
|
9
|
30.70
|
|
2025-03-18
|
6
|
0
|
6
|
30.60
|
|
2025-03-17
|
3
|
1
|
2
|
30.65
|
|
2025-03-14
|
8
|
1
|
7
|
30.60
|
|
2025-03-13
|
1
|
2
|
-1
|
30.60
|
|
2025-03-12
|
18
|
26
|
-8
|
30.60
|
|
2025-03-11
|
2
|
46
|
-44
|
30.55
|
|
2025-03-10
|
2
|
15
|
-13
|
30.65
|
|
2025-03-07
|
0
|
2
|
-2
|
30.70
|
|
2025-03-06
|
7
|
0
|
7
|
30.90
|
|
2025-03-05
|
8
|
11
|
-3
|
30.80
|
|
2025-03-04
|
9
|
12
|
-3
|
30.80
|
|
2025-03-03
|
8
|
0
|
8
|
30.85
|
|
2025-02-27
|
12
|
5
|
7
|
30.85
|
|
2025-02-26
|
4
|
8
|
-4
|
30.80
|
|
2025-02-25
|
10
|
12
|
-2
|
30.65
|
|
2025-02-17
|
8
|
0
|
8
|
30.65
|
|
2025-02-11
|
0
|
9
|
-9
|
30.50
|
|
2025-02-10
|
0
|
19
|
-19
|
30.45
|
|
2025-02-05
|
5
|
2
|
3
|
30.50
|
|
2025-02-04
|
2
|
11
|
-9
|
30.30
|
|
2025-02-03
|
9
|
12
|
-3
|
30.30
|
|
2025-01-22
|
11
|
2
|
9
|
30.35
|
|
2025-01-16
|
41
|
6
|
35
|
30.25
|
|
2025-01-15
|
1
|
3
|
-2
|
30.10
|
|
2025-01-14
|
1
|
4
|
-3
|
30.05
|
|
2025-01-13
|
9
|
14
|
-5
|
30.25
|
|
2025-01-09
|
2
|
10
|
-8
|
30.10
|
|
2025-01-06
|
3
|
1
|
2
|
30.20
|
|
2025-01-03
|
1
|
4
|
-3
|
30.05
|
|
2025-01-02
|
0
|
56
|
-56
|
30.20
|
|
2024-12-31
|
2
|
9
|
-7
|
30.15
|
|
2024-12-25
|
25
|
1
|
24
|
30.30
|
|
2024-12-24
|
5
|
0
|
5
|
30.30
|
|
2024-12-23
|
15
|
1
|
14
|
30.30
|
|
2024-12-19
|
2
|
9
|
-7
|
30.05
|
|
2024-12-18
|
1
|
17
|
-16
|
30.15
|
|
2024-12-16
|
1
|
2
|
-1
|
30.20
|
|
2024-12-11
|
0
|
14
|
-14
|
30.25
|
|
2024-12-03
|
5
|
0
|
5
|
30.35
|
|
2024-11-29
|
8
|
17
|
-9
|
30.35
|
|
2024-11-25
|
27
|
2
|
25
|
30.35
|
|
2024-11-22
|
13
|
0
|
13
|
30.25
|
|
2024-11-20
|
20
|
6
|
14
|
30.25
|
|
2024-11-19
|
29
|
0
|
29
|
30.25
|
|
2024-11-18
|
19
|
0
|
19
|
30.15
|
|
2024-11-14
|
0
|
32
|
-32
|
30.05
|
|
2024-11-13
|
0
|
34
|
-34
|
30.20
|
|
2024-11-12
|
1
|
21
|
-20
|
30.20
|
|
2024-11-08
|
1
|
2
|
-1
|
30.15
|
|
2024-11-05
|
2
|
0
|
2
|
30.15
|
|
2024-11-01
|
1
|
9
|
-8
|
30.15
|
|
2024-10-30
|
9
|
1
|
8
|
30.15
|
|
2024-10-29
|
1
|
15
|
-14
|
30.05
|
|
2024-10-28
|
15
|
0
|
15
|
30.15
|
|
2024-10-25
|
0
|
4
|
-4
|
30.15
|
|
2024-10-24
|
3
|
24
|
-21
|
30.20
|
|
2024-10-23
|
0
|
41
|
-41
|
30.15
|
|
2024-10-21
|
8
|
7
|
1
|
30.25
|
|
2024-10-18
|
17
|
0
|
17
|
30.30
|
|
2024-10-17
|
19
|
1
|
18
|
30.25
|
|
2024-10-16
|
38
|
1
|
37
|
30.20
|
|
2024-10-14
|
6
|
1
|
5
|
30.15
|
|
2024-10-11
|
0
|
6
|
-6
|
30.20
|
|
2024-10-09
|
49
|
14
|
35
|
30.25
|
|
2024-10-08
|
1
|
12
|
-11
|
30.25
|
|
2024-10-07
|
11
|
1
|
10
|
30.30
|
|
2024-10-04
|
2
|
32
|
-30
|
30.30
|
|
2024-09-30
|
8
|
1
|
7
|
30.50
|
|
2024-09-27
|
17
|
3
|
14
|
30.45
|
|
2024-09-26
|
41
|
13
|
28
|
30.45
|
|
2024-09-25
|
61
|
6
|
55
|
30.50
|
|
2024-09-23
|
30
|
2
|
28
|
30.45
|
|
2024-09-19
|
45
|
0
|
45
|
30.55
|
|
2024-09-13
|
1
|
0
|
1
|
30.60
|
|
2024-09-12
|
22
|
1
|
21
|
30.50
|
|
2024-09-11
|
16
|
10
|
6
|
30.30
|
|
2024-09-09
|
2
|
24
|
-22
|
30.40
|
|
2024-09-06
|
2
|
17
|
-15
|
30.60
|
|
2024-09-05
|
0
|
12
|
-12
|
30.65
|
|
2024-09-04
|
2
|
65
|
-63
|
30.70
|
|
2024-08-30
|
9
|
0
|
9
|
30.95
|
|
2024-08-27
|
0
|
2
|
-2
|
30.90
|
|
2024-08-23
|
1
|
4
|
-3
|
30.95
|
|
2024-08-21
|
29
|
2
|
27
|
31.00
|
|
2024-08-19
|
0
|
7
|
-7
|
30.95
|
|
2024-08-16
|
19
|
1
|
18
|
31.00
|
|
2024-08-14
|
1
|
12
|
-11
|
31.00
|
|
2024-08-09
|
3
|
35
|
-32
|
31.30
|
|
2024-08-08
|
1
|
22
|
-21
|
31.25
|
|
2024-08-07
|
4
|
6
|
-2
|
31.15
|
|
2024-08-06
|
17
|
21
|
-4
|
31.10
|
|
2024-08-05
|
5
|
25
|
-20
|
31.10
|
|
2024-08-02
|
1
|
25
|
-24
|
31.60
|
|
2024-07-26
|
0
|
43
|
-43
|
32.70
|
|
2024-07-22
|
35
|
0
|
35
|
32.65
|
|
2024-07-11
|
0
|
5
|
-5
|
32.60
|
|
2024-07-09
|
12
|
0
|
12
|
32.50
|
|
2024-07-04
|
2
|
0
|
2
|
32.55
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-01
|
7
|
0
|
7
|
32.55
|
|
2024-06-28
|
21
|
1
|
20
|
32.50
|
|
2024-06-27
|
0
|
7
|
-7
|
32.30
|
|
2024-06-26
|
5
|
0
|
5
|
32.40
|
|
2024-06-20
|
24
|
1
|
23
|
32.50
|
|
2024-06-19
|
24
|
0
|
24
|
32.40
|
|
2024-06-12
|
1
|
5
|
-4
|
32.30
|
|
2024-06-11
|
0
|
11
|
-11
|
32.35
|
|
2024-06-07
|
1
|
8
|
-7
|
32.35
|
|
2024-06-06
|
0
|
11
|
-11
|
32.35
|
| 合計 | 4407 | 4335 | 72 | |
