| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4834
|
1209
|
3625
|
76.90
|
|
2026-06-04
|
1737
|
1618
|
119
|
80.50
|
|
2026-06-03
|
997
|
1089
|
-92
|
82.50
|
|
2026-06-02
|
923
|
2205
|
-1282
|
79.00
|
|
2026-06-01
|
130
|
347
|
-217
|
71.90
|
|
2026-05-29
|
60
|
83
|
-23
|
70.20
|
|
2026-05-28
|
93
|
120
|
-27
|
68.00
|
|
2026-05-27
|
108
|
51
|
57
|
67.20
|
|
2026-05-26
|
38
|
85
|
-47
|
67.50
|
|
2026-05-25
|
63
|
91
|
-28
|
67.80
|
|
2026-05-22
|
129
|
166
|
-37
|
68.70
|
|
2026-05-21
|
27
|
115
|
-88
|
69.20
|
|
2026-05-20
|
148
|
110
|
38
|
70.10
|
|
2026-05-19
|
13
|
46
|
-33
|
69.40
|
|
2026-05-18
|
56
|
66
|
-10
|
70.40
|
|
2026-05-13
|
23
|
14
|
9
|
71.60
|
|
2026-05-12
|
24
|
40
|
-16
|
73.50
|
|
2026-05-05
|
38
|
68
|
-30
|
69.30
|
|
2026-05-04
|
39
|
98
|
-59
|
70.70
|
|
2026-04-30
|
25
|
10
|
15
|
70.10
|
|
2026-04-29
|
122
|
8
|
114
|
70.80
|
|
2026-04-27
|
52
|
64
|
-12
|
70.60
|
|
2026-04-24
|
131
|
80
|
51
|
73.00
|
|
2026-04-23
|
67
|
101
|
-34
|
76.10
|
|
2026-04-22
|
88
|
36
|
52
|
77.40
|
|
2026-04-21
|
840
|
540
|
300
|
78.00
|
|
2026-04-20
|
48
|
39
|
9
|
78.10
|
|
2026-04-16
|
57
|
38
|
19
|
78.10
|
|
2026-04-15
|
68
|
55
|
13
|
76.80
|
|
2026-04-14
|
83
|
27
|
56
|
76.00
|
|
2026-04-13
|
13
|
26
|
-13
|
78.00
|
|
2026-04-10
|
195
|
35
|
160
|
76.90
|
|
2026-04-08
|
190
|
65
|
125
|
81.00
|
|
2026-04-07
|
72
|
30
|
42
|
78.90
|
|
2026-04-02
|
93
|
59
|
34
|
79.00
|
|
2026-04-01
|
75
|
14
|
61
|
81.70
|
|
2026-03-31
|
29
|
17
|
12
|
80.10
|
|
2026-03-30
|
80
|
51
|
29
|
80.50
|
|
2026-03-25
|
23
|
7
|
16
|
82.00
|
|
2026-03-23
|
23
|
38
|
-15
|
79.20
|
|
2026-03-20
|
13
|
27
|
-14
|
81.30
|
|
2026-03-19
|
45
|
126
|
-81
|
79.90
|
|
2026-03-18
|
185
|
124
|
61
|
83.90
|
|
2026-03-16
|
32
|
48
|
-16
|
83.50
|
|
2026-03-12
|
63
|
91
|
-28
|
86.80
|
|
2026-03-10
|
30
|
19
|
11
|
88.80
|
|
2026-03-09
|
164
|
583
|
-419
|
88.00
|
|
2026-03-06
|
95
|
103
|
-8
|
90.60
|
|
2026-03-05
|
51
|
92
|
-41
|
96.20
|
|
2026-03-04
|
68
|
215
|
-147
|
92.30
|
|
2026-03-03
|
81
|
62
|
19
|
92.30
|
|
2026-03-02
|
312
|
348
|
-36
|
92.80
|
|
2026-02-26
|
637
|
530
|
107
|
93.80
|
|
2026-02-25
|
114
|
90
|
24
|
95.00
|
|
2026-02-24
|
100
|
16
|
84
|
93.30
|
|
2026-02-23
|
174
|
256
|
-82
|
94.00
|
|
2026-02-11
|
111
|
134
|
-23
|
92.30
|
|
2026-02-09
|
98
|
39
|
59
|
92.10
|
|
2026-02-06
|
57
|
60
|
-3
|
93.00
|
|
2026-02-05
|
83
|
344
|
-261
|
94.00
|
|
2026-02-04
|
53
|
70
|
-17
|
93.20
|
|
2026-02-02
|
89
|
114
|
-25
|
93.10
|
|
2026-01-30
|
149
|
161
|
-12
|
96.20
|
|
2026-01-29
|
71
|
458
|
-387
|
93.60
|
|
2026-01-28
|
115
|
356
|
-241
|
94.50
|
|
2026-01-27
|
33
|
20
|
13
|
96.90
|
|
2026-01-23
|
27
|
44
|
-17
|
98.80
|
|
2026-01-22
|
85
|
175
|
-90
|
99.50
|
|
2026-01-20
|
130
|
145
|
-15
|
100.00
|
|
2026-01-19
|
86
|
160
|
-74
|
101.50
|
|
2026-01-16
|
42
|
74
|
-32
|
104.00
|
|
2026-01-15
|
52
|
78
|
-26
|
106.50
|
|
2026-01-14
|
52
|
74
|
-22
|
107.50
|
|
2026-01-13
|
35
|
44
|
-9
|
104.00
|
|
2026-01-12
|
62
|
158
|
-96
|
104.00
|
|
2026-01-08
|
481
|
71
|
410
|
111.50
|
|
2026-01-05
|
36
|
153
|
-117
|
107.50
|
|
2026-01-02
|
216
|
498
|
-282
|
112.50
|
|
2025-12-31
|
184
|
406
|
-222
|
116.50
|
|
2025-12-30
|
123
|
162
|
-39
|
116.00
|
|
2025-12-29
|
14
|
56
|
-42
|
111.00
|
|
2025-12-23
|
13
|
25
|
-12
|
115.00
|
|
2025-12-22
|
20
|
45
|
-25
|
118.50
|
|
2025-12-19
|
101
|
12
|
89
|
120.00
|
|
2025-12-18
|
78
|
26
|
52
|
121.00
|
|
2025-12-17
|
12
|
30
|
-18
|
120.50
|
|
2025-12-16
|
44
|
49
|
-5
|
120.50
|
|
2025-12-15
|
21
|
38
|
-17
|
121.50
|
|
2025-12-12
|
277
|
78
|
199
|
123.00
|
|
2025-12-11
|
12
|
25
|
-13
|
119.50
|
|
2025-12-10
|
4
|
19
|
-15
|
123.00
|
|
2025-12-09
|
14
|
24
|
-10
|
123.00
|
|
2025-12-08
|
25
|
19
|
6
|
124.00
|
|
2025-12-05
|
49
|
31
|
18
|
124.50
|
|
2025-12-04
|
51
|
4
|
47
|
129.00
|
|
2025-12-03
|
11
|
5
|
6
|
128.50
|
|
2025-12-02
|
4
|
12
|
-8
|
129.50
|
|
2025-12-01
|
12
|
39
|
-27
|
127.50
|
|
2025-11-28
|
59
|
22
|
37
|
129.00
|
|
2025-11-26
|
24
|
38
|
-14
|
129.00
|
|
2025-11-25
|
32
|
26
|
6
|
126.00
|
|
2025-11-24
|
63
|
30
|
33
|
130.00
|
|
2025-11-20
|
23
|
17
|
6
|
125.50
|
|
2025-11-19
|
53
|
47
|
6
|
128.50
|
|
2025-11-18
|
20
|
24
|
-4
|
126.00
|
|
2025-11-17
|
36
|
43
|
-7
|
128.00
|
|
2025-11-14
|
25
|
42
|
-17
|
127.50
|
|
2025-11-13
|
11
|
24
|
-13
|
125.00
|
|
2025-11-12
|
9
|
12
|
-3
|
121.00
|
|
2025-11-11
|
27
|
26
|
1
|
122.50
|
|
2025-11-10
|
89
|
49
|
40
|
121.50
|
|
2025-11-07
|
89
|
47
|
42
|
123.00
|
|
2025-11-06
|
114
|
45
|
69
|
121.50
|
|
2025-11-05
|
72
|
41
|
31
|
122.50
|
|
2025-11-04
|
26
|
18
|
8
|
122.00
|
|
2025-11-03
|
65
|
47
|
18
|
123.00
|
|
2025-10-31
|
56
|
20
|
36
|
122.00
|
|
2025-10-30
|
230
|
39
|
191
|
123.50
|
|
2025-10-27
|
89
|
80
|
9
|
129.50
|
|
2025-10-23
|
35
|
42
|
-7
|
131.50
|
|
2025-10-22
|
81
|
61
|
20
|
131.00
|
|
2025-10-21
|
36
|
48
|
-12
|
128.50
|
|
2025-10-20
|
37
|
33
|
4
|
133.00
|
|
2025-10-17
|
12
|
30
|
-18
|
128.00
|
|
2025-10-16
|
13
|
19
|
-6
|
132.50
|
|
2025-10-09
|
19
|
34
|
-15
|
135.00
|
|
2025-10-08
|
28
|
45
|
-17
|
134.50
|
|
2025-10-07
|
95
|
49
|
46
|
133.00
|
|
2025-10-03
|
88
|
74
|
14
|
131.00
|
|
2025-10-02
|
76
|
70
|
6
|
133.00
|
|
2025-10-01
|
218
|
188
|
30
|
132.00
|
|
2025-09-30
|
87
|
52
|
35
|
123.00
|
|
2025-09-26
|
109
|
91
|
18
|
118.00
|
|
2025-09-25
|
68
|
55
|
13
|
117.00
|
|
2025-09-24
|
61
|
11
|
50
|
113.00
|
|
2025-09-23
|
40
|
31
|
9
|
111.00
|
|
2025-09-22
|
39
|
26
|
13
|
113.00
|
|
2025-09-19
|
55
|
59
|
-4
|
111.50
|
|
2025-09-18
|
84
|
64
|
20
|
115.50
|
|
2025-09-17
|
157
|
26
|
131
|
115.00
|
|
2025-09-15
|
15
|
22
|
-7
|
111.50
|
|
2025-09-12
|
19
|
9
|
10
|
112.50
|
|
2025-09-11
|
18
|
22
|
-4
|
112.50
|
|
2025-09-10
|
21
|
14
|
7
|
113.00
|
|
2025-09-09
|
14
|
1
|
13
|
115.00
|
|
2025-09-05
|
11
|
2
|
9
|
115.00
|
|
2025-09-04
|
11
|
19
|
-8
|
114.00
|
|
2025-09-03
|
12
|
54
|
-42
|
112.00
|
|
2025-08-29
|
16
|
19
|
-3
|
117.50
|
|
2025-08-28
|
41
|
69
|
-28
|
117.50
|
|
2025-08-27
|
31
|
45
|
-14
|
118.50
|
|
2025-08-26
|
7
|
35
|
-28
|
119.50
|
|
2025-08-25
|
25
|
14
|
11
|
122.50
|
|
2025-08-22
|
18
|
54
|
-36
|
122.00
|
|
2025-08-21
|
5
|
9
|
-4
|
121.00
|
|
2025-08-20
|
42
|
31
|
11
|
120.00
|
|
2025-08-19
|
15
|
47
|
-32
|
121.50
|
|
2025-08-15
|
30
|
23
|
7
|
124.00
|
|
2025-08-14
|
42
|
33
|
9
|
124.00
|
|
2025-08-13
|
15
|
8
|
7
|
121.00
|
|
2025-08-12
|
1
|
13
|
-12
|
120.00
|
|
2025-08-11
|
14
|
8
|
6
|
120.00
|
|
2025-08-08
|
4
|
20
|
-16
|
121.50
|
|
2025-08-07
|
51
|
81
|
-30
|
120.00
|
|
2025-08-06
|
3
|
29
|
-26
|
121.00
|
|
2025-08-05
|
17
|
32
|
-15
|
121.50
|
|
2025-08-01
|
29
|
62
|
-33
|
119.50
|
|
2025-07-31
|
69
|
151
|
-82
|
119.00
|
|
2025-07-30
|
26
|
135
|
-109
|
121.00
|
|
2025-07-29
|
20
|
10
|
10
|
120.00
|
|
2025-07-28
|
27
|
82
|
-55
|
121.00
|
|
2025-07-25
|
140
|
92
|
48
|
119.50
|
|
2025-07-23
|
131
|
168
|
-37
|
121.00
|
|
2025-07-22
|
132
|
25
|
107
|
117.00
|
|
2025-07-18
|
45
|
29
|
16
|
120.50
|
|
2025-07-17
|
28
|
81
|
-53
|
121.00
|
|
2025-07-16
|
33
|
23
|
10
|
120.00
|
|
2025-07-15
|
27
|
214
|
-187
|
118.00
|
|
2025-07-14
|
97
|
8
|
89
|
119.50
|
|
2025-07-11
|
37
|
21
|
16
|
122.00
|
|
2025-07-10
|
16
|
29
|
-13
|
118.00
|
|
2025-07-09
|
28
|
24
|
4
|
120.00
|
|
2025-07-08
|
41
|
50
|
-9
|
120.00
|
|
2025-07-07
|
190
|
71
|
119
|
121.50
|
|
2025-07-04
|
171
|
44
|
127
|
121.00
|
|
2025-07-03
|
348
|
279
|
69
|
121.50
|
|
2025-07-02
|
82
|
97
|
-15
|
118.50
|
|
2025-07-01
|
121
|
165
|
-44
|
120.00
|
|
2025-06-30
|
202
|
197
|
5
|
122.50
|
|
2025-06-27
|
175
|
284
|
-109
|
123.50
|
|
2025-06-26
|
97
|
92
|
5
|
114.50
|
|
2025-06-25
|
30
|
45
|
-15
|
117.50
|
|
2025-06-24
|
223
|
52
|
171
|
114.50
|
|
2025-06-23
|
46
|
300
|
-254
|
110.50
|
|
2025-06-20
|
20
|
97
|
-77
|
114.00
|
|
2025-06-19
|
276
|
86
|
190
|
116.50
|
|
2025-06-18
|
280
|
91
|
189
|
120.50
|
|
2025-06-17
|
32
|
74
|
-42
|
122.00
|
|
2025-06-16
|
25
|
20
|
5
|
120.50
|
|
2025-06-13
|
18
|
93
|
-75
|
121.50
|
|
2025-06-11
|
153
|
106
|
47
|
121.00
|
|
2025-06-10
|
95
|
49
|
46
|
121.50
|
|
2025-06-09
|
55
|
46
|
9
|
122.50
|
|
2025-06-06
|
87
|
21
|
66
|
120.00
|
|
2025-06-05
|
15
|
75
|
-60
|
117.00
|
|
2025-06-04
|
217
|
84
|
133
|
116.50
|
|
2025-06-03
|
214
|
73
|
141
|
116.00
|
|
2025-06-02
|
64
|
120
|
-56
|
115.00
|
|
2025-05-29
|
47
|
42
|
5
|
121.50
|
|
2025-05-28
|
26
|
47
|
-21
|
120.50
|
|
2025-05-27
|
38
|
133
|
-95
|
119.00
|
|
2025-05-26
|
23
|
75
|
-52
|
123.00
|
|
2025-05-23
|
70
|
20
|
50
|
123.00
|
|
2025-05-22
|
7
|
19
|
-12
|
123.00
|
|
2025-05-21
|
37
|
26
|
11
|
124.50
|
|
2025-05-20
|
237
|
57
|
180
|
121.50
|
|
2025-05-19
|
21
|
33
|
-12
|
122.50
|
|
2025-05-16
|
40
|
21
|
19
|
124.00
|
|
2025-05-15
|
18
|
16
|
2
|
125.00
|
|
2025-05-14
|
99
|
42
|
57
|
123.50
|
|
2025-05-13
|
19
|
33
|
-14
|
122.50
|
|
2025-05-12
|
39
|
19
|
20
|
121.00
|
|
2025-05-09
|
70
|
43
|
27
|
121.50
|
|
2025-05-08
|
34
|
49
|
-15
|
116.50
|
|
2025-05-07
|
69
|
85
|
-16
|
114.50
|
|
2025-05-02
|
23
|
50
|
-27
|
111.50
|
|
2025-04-30
|
53
|
69
|
-16
|
112.50
|
|
2025-04-29
|
41
|
28
|
13
|
108.50
|
|
2025-04-28
|
19
|
218
|
-199
|
105.50
|
|
2025-04-25
|
29
|
20
|
9
|
105.00
|
|
2025-04-24
|
31
|
39
|
-8
|
106.00
|
|
2025-04-23
|
35
|
127
|
-92
|
106.00
|
|
2025-04-22
|
37
|
31
|
6
|
102.50
|
|
2025-04-21
|
24
|
171
|
-147
|
100.50
|
|
2025-04-17
|
31
|
62
|
-31
|
107.50
|
|
2025-04-16
|
26
|
169
|
-143
|
104.50
|
|
2025-04-15
|
27
|
39
|
-12
|
108.50
|
|
2025-04-14
|
47
|
82
|
-35
|
107.00
|
|
2025-04-11
|
202
|
281
|
-79
|
103.50
|
|
2025-04-10
|
138
|
124
|
14
|
96.80
|
|
2025-04-08
|
125
|
14
|
111
|
97.70
|
|
2025-04-07
|
51
|
0
|
51
|
108.50
|
|
2025-04-02
|
15
|
19
|
-4
|
120.50
|
|
2025-04-01
|
57
|
41
|
16
|
120.00
|
|
2025-03-27
|
8
|
29
|
-21
|
125.00
|
|
2025-03-25
|
5
|
32
|
-27
|
128.00
|
|
2025-03-21
|
40
|
321
|
-281
|
130.50
|
|
2025-03-20
|
36
|
24
|
12
|
132.50
|
|
2025-03-19
|
32
|
22
|
10
|
132.50
|
|
2025-03-18
|
41
|
20
|
21
|
134.00
|
|
2025-03-14
|
15
|
18
|
-3
|
133.00
|
|
2025-03-13
|
4
|
22
|
-18
|
131.00
|
|
2025-03-12
|
47
|
33
|
14
|
134.00
|
|
2025-03-11
|
60
|
138
|
-78
|
132.50
|
|
2025-03-10
|
75
|
60
|
15
|
136.50
|
|
2025-03-07
|
97
|
42
|
55
|
135.00
|
|
2025-03-06
|
17
|
43
|
-26
|
136.00
|
|
2025-03-05
|
28
|
40
|
-12
|
136.00
|
|
2025-03-04
|
61
|
82
|
-21
|
137.00
|
|
2025-03-03
|
37
|
45
|
-8
|
137.50
|
|
2025-02-27
|
77
|
104
|
-27
|
138.00
|
|
2025-02-26
|
392
|
52
|
340
|
139.50
|
|
2025-02-25
|
41
|
61
|
-20
|
136.00
|
|
2025-02-24
|
19
|
29
|
-10
|
135.00
|
|
2025-02-18
|
12
|
25
|
-13
|
124.00
|
|
2025-02-14
|
45
|
69
|
-24
|
122.00
|
|
2025-02-11
|
17
|
23
|
-6
|
124.00
|
|
2025-02-10
|
29
|
58
|
-29
|
124.00
|
|
2025-02-06
|
7
|
17
|
-10
|
127.50
|
|
2025-02-05
|
24
|
93
|
-69
|
128.50
|
|
2025-02-04
|
40
|
63
|
-23
|
127.00
|
|
2025-02-03
|
80
|
239
|
-159
|
128.00
|
|
2025-01-22
|
52
|
31
|
21
|
132.00
|
|
2025-01-16
|
80
|
175
|
-95
|
129.50
|
|
2025-01-15
|
22
|
71
|
-49
|
128.00
|
|
2025-01-14
|
71
|
176
|
-105
|
130.00
|
|
2025-01-13
|
50
|
88
|
-38
|
130.00
|
|
2025-01-09
|
14
|
56
|
-42
|
133.50
|
|
2025-01-08
|
8
|
148
|
-140
|
137.00
|
|
2025-01-07
|
24
|
18
|
6
|
137.50
|
|
2025-01-06
|
76
|
30
|
46
|
138.00
|
|
2025-01-03
|
18
|
15
|
3
|
134.50
|
|
2025-01-02
|
17
|
86
|
-69
|
136.00
|
|
2024-12-31
|
17
|
43
|
-26
|
133.00
|
|
2024-12-25
|
33
|
6
|
27
|
135.00
|
|
2024-12-24
|
15
|
10
|
5
|
135.00
|
|
2024-12-23
|
46
|
17
|
29
|
133.00
|
|
2024-12-19
|
22
|
37
|
-15
|
140.50
|
|
2024-12-17
|
12
|
18
|
-6
|
140.50
|
|
2024-12-11
|
16
|
30
|
-14
|
138.00
|
|
2024-12-05
|
17
|
9
|
8
|
138.50
|
|
2024-11-29
|
42
|
59
|
-17
|
131.00
|
|
2024-11-26
|
6
|
7
|
-1
|
133.00
|
|
2024-11-25
|
66
|
61
|
5
|
133.00
|
|
2024-11-22
|
16
|
0
|
16
|
132.50
|
|
2024-11-21
|
8
|
60
|
-52
|
132.00
|
|
2024-11-20
|
34
|
20
|
14
|
134.00
|
|
2024-11-19
|
48
|
5
|
43
|
135.00
|
|
2024-11-18
|
45
|
150
|
-105
|
133.00
|
|
2024-11-14
|
33
|
77
|
-44
|
135.50
|
|
2024-11-13
|
24
|
79
|
-55
|
136.50
|
|
2024-11-12
|
13
|
92
|
-79
|
137.00
|
|
2024-11-11
|
21
|
3
|
18
|
142.00
|
|
2024-11-08
|
14
|
4
|
10
|
142.50
|
|
2024-11-07
|
19
|
13
|
6
|
141.50
|
|
2024-11-05
|
4
|
0
|
4
|
143.00
|
|
2024-11-04
|
10
|
5
|
5
|
141.00
|
|
2024-11-01
|
32
|
75
|
-43
|
138.00
|
|
2024-10-30
|
18
|
2
|
16
|
141.50
|
|
2024-10-29
|
6
|
42
|
-36
|
140.00
|
|
2024-10-28
|
25
|
6
|
19
|
141.50
|
|
2024-10-25
|
0
|
140
|
-140
|
141.50
|
|
2024-10-24
|
4
|
18
|
-14
|
140.50
|
|
2024-10-23
|
0
|
60
|
-60
|
139.50
|
|
2024-10-21
|
63
|
28
|
35
|
143.00
|
|
2024-10-18
|
58
|
22
|
36
|
140.00
|
|
2024-10-17
|
59
|
36
|
23
|
141.50
|
|
2024-10-16
|
69
|
19
|
50
|
138.00
|
|
2024-10-14
|
39
|
154
|
-115
|
140.00
|
|
2024-10-09
|
10
|
29
|
-19
|
145.50
|
|
2024-10-08
|
38
|
45
|
-7
|
143.00
|
|
2024-10-07
|
49
|
32
|
17
|
147.50
|
|
2024-10-04
|
77
|
160
|
-83
|
147.00
|
|
2024-10-01
|
26
|
60
|
-34
|
152.50
|
|
2024-09-30
|
77
|
19
|
58
|
156.00
|
|
2024-09-27
|
66
|
21
|
45
|
153.00
|
|
2024-09-26
|
57
|
14
|
43
|
151.50
|
|
2024-09-25
|
121
|
18
|
103
|
154.50
|
|
2024-09-24
|
13
|
8
|
5
|
151.50
|
|
2024-09-23
|
74
|
44
|
30
|
156.00
|
|
2024-09-20
|
182
|
129
|
53
|
157.00
|
|
2024-09-19
|
44
|
17
|
27
|
147.50
|
|
2024-09-12
|
51
|
1
|
50
|
138.50
|
|
2024-09-11
|
25
|
11
|
14
|
136.00
|
|
2024-09-10
|
33
|
19
|
14
|
136.00
|
|
2024-09-09
|
41
|
67
|
-26
|
139.50
|
|
2024-09-06
|
20
|
35
|
-15
|
142.00
|
|
2024-09-05
|
10
|
49
|
-39
|
135.50
|
|
2024-09-04
|
37
|
198
|
-161
|
138.00
|
|
2024-09-03
|
2
|
63
|
-61
|
142.00
|
|
2024-09-02
|
4
|
65
|
-61
|
142.00
|
|
2024-08-30
|
16
|
38
|
-22
|
146.00
|
|
2024-08-29
|
4
|
33
|
-29
|
145.00
|
|
2024-08-27
|
5
|
15
|
-10
|
145.00
|
|
2024-08-23
|
0
|
5
|
-5
|
144.00
|
|
2024-08-22
|
1
|
10
|
-9
|
143.50
|
|
2024-08-21
|
27
|
5
|
22
|
143.50
|
|
2024-08-19
|
112
|
7
|
105
|
142.00
|
|
2024-08-16
|
47
|
15
|
32
|
142.50
|
|
2024-08-15
|
16
|
26
|
-10
|
140.50
|
|
2024-08-14
|
71
|
54
|
17
|
141.00
|
|
2024-08-12
|
4
|
10
|
-6
|
136.00
|
|
2024-08-09
|
59
|
80
|
-21
|
135.00
|
|
2024-08-08
|
14
|
78
|
-64
|
132.50
|
|
2024-08-07
|
12
|
33
|
-21
|
133.00
|
|
2024-08-06
|
102
|
112
|
-10
|
131.50
|
|
2024-08-05
|
153
|
192
|
-39
|
135.00
|
|
2024-08-02
|
144
|
46
|
98
|
138.00
|
|
2024-08-01
|
43
|
24
|
19
|
141.00
|
|
2024-07-31
|
162
|
13
|
149
|
140.00
|
|
2024-07-30
|
39
|
9
|
30
|
137.00
|
|
2024-07-29
|
32
|
221
|
-189
|
136.50
|
|
2024-07-23
|
34
|
19
|
15
|
139.00
|
|
2024-07-22
|
117
|
29
|
88
|
137.50
|
|
2024-07-19
|
75
|
151
|
-76
|
139.00
|
|
2024-07-18
|
340
|
82
|
258
|
143.50
|
|
2024-07-17
|
335
|
49
|
286
|
143.50
|
|
2024-07-16
|
22
|
77
|
-55
|
144.00
|
|
2024-07-11
|
55
|
61
|
-6
|
137.00
|
|
2024-07-10
|
324
|
164
|
160
|
139.50
|
|
2024-07-09
|
37
|
57
|
-20
|
140.00
|
|
2024-07-08
|
16
|
30
|
-14
|
142.50
|
|
2024-07-05
|
25
|
29
|
-4
|
142.00
|
|
2024-07-04
|
105
|
139
|
-34
|
142.00
|
|
2024-07-03
|
78
|
86
|
-8
|
|
|
2024-07-02
|
207
|
298
|
-91
|
142.50
|
|
2024-07-01
|
273
|
390
|
-117
|
145.50
|
|
2024-06-28
|
165
|
143
|
22
|
155.00
|
|
2024-06-27
|
225
|
56
|
169
|
159.00
|
|
2024-06-26
|
34
|
70
|
-36
|
160.00
|
|
2024-06-25
|
61
|
2
|
59
|
165.50
|
|
2024-06-24
|
44
|
6
|
38
|
164.50
|
|
2024-06-20
|
61
|
6
|
55
|
165.00
|
|
2024-06-19
|
64
|
111
|
-47
|
164.00
|
|
2024-06-18
|
44
|
5
|
39
|
164.00
|
|
2024-06-17
|
53
|
23
|
30
|
162.00
|
|
2024-06-13
|
106
|
7
|
99
|
159.00
|
|
2024-06-12
|
21
|
13
|
8
|
160.50
|
|
2024-06-11
|
116
|
50
|
66
|
160.00
|
|
2024-06-07
|
522
|
166
|
356
|
161.50
|
|
2024-06-06
|
19
|
35
|
-16
|
150.00
|
| 合計 | 34935 | 33582 | 1353 | |
