| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
81
|
-69
|
84.60
|
|
2026-06-04
|
6
|
83
|
-77
|
83.70
|
|
2026-06-03
|
5
|
87
|
-82
|
83.40
|
|
2026-06-02
|
11
|
138
|
-127
|
82.60
|
|
2026-06-01
|
2
|
92
|
-90
|
82.00
|
|
2026-05-27
|
4
|
1
|
3
|
82.00
|
|
2026-05-20
|
5
|
14
|
-9
|
82.80
|
|
2026-05-19
|
3
|
23
|
-20
|
82.30
|
|
2026-05-18
|
5
|
1
|
4
|
82.20
|
|
2026-05-15
|
2
|
0
|
2
|
82.40
|
|
2026-05-12
|
9
|
12
|
-3
|
82.50
|
|
2026-05-04
|
4
|
30
|
-26
|
82.60
|
|
2026-04-30
|
4
|
37
|
-33
|
83.20
|
|
2026-04-22
|
7
|
16
|
-9
|
82.90
|
|
2026-04-15
|
8
|
3
|
5
|
84.60
|
|
2026-04-14
|
11
|
4
|
7
|
84.90
|
|
2026-04-08
|
27
|
9
|
18
|
84.50
|
|
2026-03-30
|
14
|
22
|
-8
|
87.80
|
|
2026-03-27
|
4
|
104
|
-100
|
88.80
|
|
2026-03-25
|
15
|
35
|
-20
|
90.80
|
|
2026-03-24
|
11
|
207
|
-196
|
91.00
|
|
2026-03-23
|
15
|
31
|
-16
|
90.10
|
|
2026-03-18
|
4
|
22
|
-18
|
91.00
|
|
2026-03-12
|
10
|
39
|
-29
|
91.90
|
|
2026-03-05
|
0
|
7
|
-7
|
89.10
|
|
2026-03-04
|
12
|
29
|
-17
|
88.60
|
|
2026-03-03
|
10
|
16
|
-6
|
89.00
|
|
2026-02-25
|
13
|
2
|
11
|
86.00
|
|
2026-02-24
|
12
|
6
|
6
|
86.50
|
|
2026-02-11
|
18
|
1
|
17
|
85.50
|
|
2026-02-06
|
18
|
21
|
-3
|
84.60
|
|
2026-02-04
|
5
|
0
|
5
|
83.80
|
|
2026-02-03
|
0
|
2
|
-2
|
83.50
|
|
2026-02-02
|
4
|
7
|
-3
|
83.20
|
|
2026-01-29
|
7
|
2
|
5
|
83.80
|
|
2026-01-28
|
8
|
1
|
7
|
83.80
|
|
2026-01-26
|
6
|
0
|
6
|
84.20
|
|
2026-01-23
|
5
|
0
|
5
|
84.70
|
|
2026-01-21
|
13
|
3
|
10
|
84.30
|
|
2026-01-14
|
8
|
5
|
3
|
84.50
|
|
2026-01-07
|
4
|
61
|
-57
|
82.70
|
|
2025-12-30
|
0
|
46
|
-46
|
83.20
|
|
2025-12-29
|
1
|
9
|
-8
|
83.70
|
|
2025-12-24
|
1
|
50
|
-49
|
83.30
|
|
2025-12-23
|
2
|
49
|
-47
|
83.40
|
|
2025-12-22
|
1
|
17
|
-16
|
83.80
|
|
2025-12-18
|
11
|
8
|
3
|
83.00
|
|
2025-12-17
|
0
|
14
|
-14
|
83.00
|
|
2025-12-16
|
9
|
45
|
-36
|
83.30
|
|
2025-12-05
|
6
|
2
|
4
|
84.20
|
|
2025-12-04
|
2
|
0
|
2
|
84.20
|
|
2025-12-03
|
2
|
0
|
2
|
83.70
|
|
2025-12-01
|
1
|
3
|
-2
|
83.70
|
|
2025-11-28
|
11
|
1
|
10
|
84.60
|
|
2025-11-24
|
4
|
1
|
3
|
83.60
|
|
2025-11-21
|
6
|
0
|
6
|
83.90
|
|
2025-11-20
|
35
|
1
|
34
|
83.30
|
|
2025-11-19
|
85
|
5
|
80
|
82.50
|
|
2025-11-18
|
94
|
3
|
91
|
83.00
|
|
2025-11-17
|
66
|
14
|
52
|
83.60
|
|
2025-11-14
|
73
|
1
|
72
|
83.80
|
|
2025-11-13
|
102
|
0
|
102
|
84.20
|
|
2025-11-12
|
61
|
4
|
57
|
84.40
|
|
2025-11-11
|
43
|
0
|
43
|
85.00
|
|
2025-11-10
|
37
|
0
|
37
|
85.40
|
|
2025-11-07
|
16
|
1
|
15
|
85.40
|
|
2025-11-06
|
26
|
1
|
25
|
85.90
|
|
2025-11-05
|
9
|
1
|
8
|
85.60
|
|
2025-11-04
|
34
|
2
|
32
|
85.90
|
|
2025-11-03
|
35
|
3
|
32
|
86.20
|
|
2025-10-31
|
54
|
1
|
53
|
85.20
|
|
2025-10-30
|
23
|
2
|
21
|
85.20
|
|
2025-10-29
|
19
|
1
|
18
|
85.60
|
|
2025-10-28
|
37
|
0
|
37
|
85.50
|
|
2025-10-27
|
27
|
5
|
22
|
86.00
|
|
2025-10-23
|
19
|
0
|
19
|
85.90
|
|
2025-10-22
|
27
|
2
|
25
|
85.80
|
|
2025-10-21
|
54
|
3
|
51
|
85.60
|
|
2025-10-20
|
36
|
0
|
36
|
84.80
|
|
2025-10-17
|
12
|
1
|
11
|
84.80
|
|
2025-10-16
|
72
|
3
|
69
|
84.60
|
|
2025-10-15
|
55
|
4
|
51
|
85.00
|
|
2025-10-14
|
73
|
5
|
68
|
84.50
|
|
2025-10-13
|
64
|
11
|
53
|
84.90
|
|
2025-10-08
|
41
|
4
|
37
|
85.20
|
|
2025-10-07
|
72
|
3
|
69
|
85.40
|
|
2025-10-01
|
3
|
0
|
3
|
85.50
|
|
2025-09-30
|
6
|
0
|
6
|
85.60
|
|
2025-09-26
|
5
|
3
|
2
|
85.60
|
|
2025-09-25
|
7
|
12
|
-5
|
85.80
|
|
2025-09-22
|
2
|
9
|
-7
|
85.80
|
|
2025-09-19
|
155
|
0
|
155
|
85.70
|
|
2025-09-18
|
69
|
1
|
68
|
86.20
|
|
2025-09-17
|
61
|
7
|
54
|
86.60
|
|
2025-09-16
|
50
|
0
|
50
|
87.00
|
|
2025-09-15
|
31
|
1
|
30
|
86.60
|
|
2025-09-12
|
45
|
1
|
44
|
85.90
|
|
2025-09-11
|
85
|
13
|
72
|
86.00
|
|
2025-09-10
|
36
|
4
|
32
|
86.50
|
|
2025-09-09
|
62
|
3
|
59
|
86.70
|
|
2025-09-05
|
26
|
1
|
25
|
86.80
|
|
2025-09-04
|
18
|
0
|
18
|
87.00
|
|
2025-08-29
|
2
|
0
|
2
|
86.70
|
|
2025-08-27
|
1
|
41
|
-40
|
86.50
|
|
2025-08-22
|
48
|
4
|
44
|
86.40
|
|
2025-08-21
|
16
|
0
|
16
|
86.30
|
|
2025-08-20
|
43
|
1
|
42
|
86.20
|
|
2025-08-19
|
1
|
9
|
-8
|
86.00
|
|
2025-08-15
|
6
|
2
|
4
|
85.90
|
|
2025-08-13
|
16
|
10
|
6
|
85.10
|
|
2025-08-07
|
0
|
34
|
-34
|
88.10
|
|
2025-08-04
|
5
|
7
|
-2
|
87.40
|
|
2025-07-31
|
8
|
23
|
-15
|
86.10
|
|
2025-07-30
|
7
|
2
|
5
|
87.00
|
|
2025-07-23
|
263
|
5
|
258
|
88.80
|
|
2025-07-18
|
4
|
0
|
4
|
85.00
|
|
2025-07-17
|
5
|
33
|
-28
|
85.10
|
|
2025-07-16
|
6
|
24
|
-18
|
85.00
|
|
2025-07-15
|
3
|
18
|
-15
|
85.20
|
|
2025-07-14
|
2
|
17
|
-15
|
85.60
|
|
2025-07-11
|
22
|
11
|
11
|
85.70
|
|
2025-07-10
|
1
|
13
|
-12
|
85.50
|
|
2025-07-09
|
4
|
11
|
-7
|
85.50
|
|
2025-07-07
|
6
|
0
|
6
|
86.30
|
|
2025-07-04
|
18
|
15
|
3
|
85.70
|
|
2025-07-03
|
58
|
30
|
28
|
85.90
|
|
2025-07-02
|
30
|
20
|
10
|
85.80
|
|
2025-07-01
|
16
|
13
|
3
|
85.50
|
|
2025-06-30
|
3
|
28
|
-25
|
85.50
|
|
2025-06-27
|
4
|
32
|
-28
|
85.50
|
|
2025-06-26
|
2
|
25
|
-23
|
85.80
|
|
2025-06-19
|
2
|
9
|
-7
|
85.60
|
|
2025-06-18
|
1
|
25
|
-24
|
86.10
|
|
2025-06-17
|
1
|
34
|
-33
|
86.20
|
|
2025-06-13
|
0
|
21
|
-21
|
84.50
|
|
2025-06-11
|
2
|
26
|
-24
|
84.60
|
|
2025-06-10
|
16
|
51
|
-35
|
84.60
|
|
2025-06-09
|
4
|
0
|
4
|
84.50
|
|
2025-06-02
|
2
|
8
|
-6
|
84.60
|
|
2025-05-29
|
6
|
1
|
5
|
85.10
|
|
2025-05-27
|
4
|
20
|
-16
|
85.30
|
|
2025-05-26
|
9
|
13
|
-4
|
85.30
|
|
2025-05-21
|
5
|
41
|
-36
|
88.10
|
|
2025-05-19
|
72
|
15
|
57
|
87.20
|
|
2025-05-15
|
16
|
1
|
15
|
87.00
|
|
2025-05-14
|
21
|
4
|
17
|
86.90
|
|
2025-05-13
|
10
|
4
|
6
|
87.40
|
|
2025-05-12
|
11
|
3
|
8
|
87.20
|
|
2025-05-09
|
19
|
13
|
6
|
87.00
|
|
2025-05-08
|
11
|
2
|
9
|
87.80
|
|
2025-05-07
|
19
|
13
|
6
|
88.50
|
|
2025-05-02
|
6
|
14
|
-8
|
87.70
|
|
2025-04-30
|
2
|
9
|
-7
|
88.10
|
|
2025-04-28
|
0
|
4
|
-4
|
84.50
|
|
2025-04-25
|
7
|
2
|
5
|
83.80
|
|
2025-04-24
|
40
|
7
|
33
|
83.80
|
|
2025-04-16
|
2
|
22
|
-20
|
88.50
|
|
2025-04-14
|
2
|
8
|
-6
|
88.10
|
|
2025-03-28
|
12
|
8
|
4
|
91.70
|
|
2025-03-27
|
11
|
7
|
4
|
91.90
|
|
2025-03-25
|
9
|
5
|
4
|
92.50
|
|
2025-03-11
|
12
|
25
|
-13
|
88.50
|
|
2025-03-07
|
2
|
103
|
-101
|
86.70
|
|
2025-02-27
|
6
|
103
|
-97
|
88.00
|
|
2025-02-10
|
12
|
21
|
-9
|
85.50
|
|
2025-02-06
|
50
|
1
|
49
|
84.00
|
|
2025-02-05
|
5
|
11
|
-6
|
83.50
|
|
2025-02-04
|
3
|
5
|
-2
|
83.10
|
|
2025-01-22
|
5
|
1
|
4
|
83.30
|
|
2025-01-16
|
21
|
10
|
11
|
82.50
|
|
2025-01-07
|
3
|
82
|
-79
|
84.50
|
|
2025-01-02
|
3
|
20
|
-17
|
84.10
|
|
2024-12-25
|
6
|
0
|
6
|
82.90
|
|
2024-12-19
|
2
|
6
|
-4
|
82.90
|
|
2024-12-18
|
5
|
29
|
-24
|
83.50
|
|
2024-12-11
|
4
|
9
|
-5
|
84.30
|
|
2024-12-09
|
1
|
101
|
-100
|
85.40
|
|
2024-12-06
|
0
|
4
|
-4
|
86.50
|
|
2024-11-29
|
5
|
8
|
-3
|
84.60
|
|
2024-11-25
|
21
|
8
|
13
|
85.90
|
|
2024-11-22
|
7
|
2
|
5
|
84.10
|
|
2024-11-21
|
5
|
2
|
3
|
83.50
|
|
2024-11-20
|
11
|
5
|
6
|
82.70
|
|
2024-11-19
|
15
|
4
|
11
|
83.50
|
|
2024-11-18
|
9
|
2
|
7
|
83.40
|
|
2024-11-14
|
6
|
17
|
-11
|
83.20
|
|
2024-11-13
|
3
|
12
|
-9
|
83.90
|
|
2024-11-12
|
5
|
13
|
-8
|
84.00
|
|
2024-11-01
|
7
|
10
|
-3
|
84.50
|
|
2024-10-29
|
4
|
46
|
-42
|
83.60
|
|
2024-10-28
|
6
|
13
|
-7
|
84.60
|
|
2024-10-25
|
4
|
25
|
-21
|
84.40
|
|
2024-10-24
|
0
|
121
|
-121
|
85.00
|
|
2024-10-23
|
3
|
16
|
-13
|
85.30
|
|
2024-10-18
|
9
|
1
|
8
|
86.40
|
|
2024-10-17
|
15
|
3
|
12
|
86.70
|
|
2024-10-16
|
25
|
16
|
9
|
88.40
|
|
2024-10-09
|
4
|
10
|
-6
|
87.10
|
|
2024-10-08
|
5
|
7
|
-2
|
86.80
|
|
2024-10-07
|
26
|
22
|
4
|
88.80
|
|
2024-10-04
|
1
|
9
|
-8
|
86.60
|
|
2024-09-27
|
5
|
0
|
5
|
87.40
|
|
2024-09-26
|
10
|
0
|
10
|
87.00
|
|
2024-09-25
|
18
|
1
|
17
|
87.00
|
|
2024-09-24
|
3
|
1
|
2
|
87.60
|
|
2024-09-23
|
10
|
0
|
10
|
87.60
|
|
2024-09-19
|
8
|
2
|
6
|
88.70
|
|
2024-09-18
|
8
|
6
|
2
|
88.70
|
|
2024-09-12
|
10
|
1
|
9
|
87.10
|
|
2024-09-11
|
7
|
3
|
4
|
87.10
|
|
2024-09-09
|
1
|
11
|
-10
|
87.70
|
|
2024-09-06
|
5
|
10
|
-5
|
87.50
|
|
2024-09-05
|
0
|
11
|
-11
|
87.20
|
|
2024-09-04
|
12
|
23
|
-11
|
87.20
|
|
2024-08-30
|
4
|
1
|
3
|
90.00
|
|
2024-08-28
|
41
|
1
|
40
|
89.20
|
|
2024-08-27
|
22
|
2
|
20
|
89.00
|
|
2024-08-26
|
52
|
2
|
50
|
88.30
|
|
2024-08-23
|
1
|
3
|
-2
|
88.30
|
|
2024-08-21
|
2
|
0
|
2
|
90.20
|
|
2024-08-16
|
14
|
4
|
10
|
90.40
|
|
2024-07-22
|
9
|
5
|
4
|
88.20
|
|
2024-07-18
|
3
|
1
|
2
|
89.10
|
|
2024-07-04
|
3
|
22
|
-19
|
88.60
|
|
2024-06-28
|
84
|
1
|
83
|
91.00
|
|
2024-06-13
|
46
|
0
|
46
|
85.50
|
| 合計 | 4096 | 3467 | 629 | |
