| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
11
|
-4
|
40.45
|
|
2026-06-02
|
11
|
4
|
7
|
40.20
|
|
2026-06-01
|
0
|
10
|
-10
|
40.25
|
|
2026-05-20
|
5
|
20
|
-15
|
40.15
|
|
2026-05-14
|
0
|
3
|
-3
|
40.20
|
|
2026-05-12
|
0
|
7
|
-7
|
40.35
|
|
2026-05-06
|
3
|
0
|
3
|
40.35
|
|
2026-04-30
|
4
|
0
|
4
|
40.30
|
|
2026-04-28
|
4
|
40
|
-36
|
40.30
|
|
2026-04-23
|
0
|
10
|
-10
|
40.55
|
|
2026-04-22
|
0
|
7
|
-7
|
40.60
|
|
2026-04-21
|
5
|
1
|
4
|
40.60
|
|
2026-04-16
|
7
|
0
|
7
|
40.75
|
|
2026-04-14
|
4
|
0
|
4
|
40.75
|
|
2026-04-08
|
23
|
0
|
23
|
40.75
|
|
2026-04-01
|
11
|
0
|
11
|
40.80
|
|
2026-03-31
|
5
|
1
|
4
|
40.75
|
|
2026-03-30
|
1
|
12
|
-11
|
40.70
|
|
2026-03-26
|
3
|
0
|
3
|
40.75
|
|
2026-03-25
|
8
|
0
|
8
|
40.70
|
|
2026-03-24
|
4
|
0
|
4
|
40.75
|
|
2026-03-23
|
0
|
15
|
-15
|
40.60
|
|
2026-03-20
|
0
|
3
|
-3
|
40.80
|
|
2026-03-18
|
7
|
0
|
7
|
40.80
|
|
2026-03-17
|
6
|
0
|
6
|
40.85
|
|
2026-03-16
|
1
|
4
|
-3
|
40.75
|
|
2026-03-13
|
0
|
7
|
-7
|
40.70
|
|
2026-03-12
|
2
|
11
|
-9
|
40.70
|
|
2026-03-09
|
12
|
43
|
-31
|
40.60
|
|
2026-03-05
|
1
|
12
|
-11
|
40.80
|
|
2026-03-04
|
10
|
41
|
-31
|
40.65
|
|
2026-03-03
|
0
|
4
|
-4
|
40.85
|
|
2026-02-25
|
5
|
0
|
5
|
40.95
|
|
2026-02-24
|
13
|
1
|
12
|
40.95
|
|
2026-02-23
|
31
|
24
|
7
|
41.00
|
|
2026-02-11
|
31
|
0
|
31
|
41.05
|
|
2026-02-06
|
1
|
6
|
-5
|
40.60
|
|
2026-02-05
|
0
|
2
|
-2
|
40.65
|
|
2026-02-03
|
0
|
4
|
-4
|
40.70
|
|
2026-02-02
|
2
|
9
|
-7
|
40.60
|
|
2026-01-20
|
1
|
7
|
-6
|
40.70
|
|
2026-01-19
|
0
|
5
|
-5
|
40.80
|
|
2025-12-18
|
16
|
0
|
16
|
40.65
|
|
2025-12-17
|
0
|
6
|
-6
|
40.70
|
|
2025-12-12
|
6
|
4
|
2
|
40.75
|
|
2025-12-10
|
0
|
2
|
-2
|
40.70
|
|
2025-12-09
|
0
|
4
|
-4
|
40.65
|
|
2025-12-05
|
12
|
3
|
9
|
40.75
|
|
2025-12-04
|
4
|
0
|
4
|
40.65
|
|
2025-12-03
|
2
|
0
|
2
|
40.80
|
|
2025-12-01
|
0
|
4
|
-4
|
40.65
|
|
2025-11-28
|
14
|
0
|
14
|
40.70
|
|
2025-11-27
|
0
|
4
|
-4
|
40.75
|
|
2025-11-24
|
6
|
1
|
5
|
40.85
|
|
2025-11-21
|
9
|
0
|
9
|
40.50
|
|
2025-11-17
|
1
|
6
|
-5
|
40.50
|
|
2025-11-10
|
3
|
0
|
3
|
40.65
|
|
2025-11-06
|
9
|
0
|
9
|
40.80
|
|
2025-11-04
|
4
|
3
|
1
|
40.65
|
|
2025-11-03
|
0
|
4
|
-4
|
40.60
|
|
2025-10-31
|
8
|
0
|
8
|
40.70
|
|
2025-10-30
|
0
|
3
|
-3
|
40.70
|
|
2025-10-28
|
3
|
0
|
3
|
40.65
|
|
2025-10-27
|
12
|
0
|
12
|
40.75
|
|
2025-10-22
|
7
|
0
|
7
|
40.80
|
|
2025-10-21
|
4
|
0
|
4
|
40.65
|
|
2025-10-16
|
4
|
0
|
4
|
40.75
|
|
2025-10-14
|
7
|
2
|
5
|
40.80
|
|
2025-10-08
|
3
|
7
|
-4
|
40.70
|
|
2025-10-07
|
14
|
1
|
13
|
40.75
|
|
2025-10-01
|
5
|
0
|
5
|
40.95
|
|
2025-09-30
|
10
|
0
|
10
|
40.85
|
|
2025-09-26
|
4
|
0
|
4
|
40.85
|
|
2025-09-25
|
8
|
0
|
8
|
40.75
|
|
2025-09-24
|
3
|
0
|
3
|
40.80
|
|
2025-09-22
|
3
|
0
|
3
|
40.95
|
|
2025-09-18
|
4
|
0
|
4
|
40.70
|
|
2025-09-12
|
3
|
0
|
3
|
40.85
|
|
2025-09-05
|
4
|
0
|
4
|
40.85
|
|
2025-08-29
|
4
|
0
|
4
|
40.80
|
|
2025-08-28
|
0
|
3
|
-3
|
40.75
|
|
2025-08-22
|
2
|
6
|
-4
|
40.70
|
|
2025-08-20
|
12
|
2
|
10
|
40.80
|
|
2025-08-19
|
1
|
6
|
-5
|
40.85
|
|
2025-08-15
|
7
|
0
|
7
|
40.70
|
|
2025-08-14
|
7
|
0
|
7
|
40.70
|
|
2025-08-13
|
3
|
0
|
3
|
40.50
|
|
2025-08-11
|
3
|
0
|
3
|
40.55
|
|
2025-08-08
|
0
|
4
|
-4
|
40.55
|
|
2025-08-05
|
1
|
5
|
-4
|
40.50
|
|
2025-08-04
|
3
|
7
|
-4
|
40.55
|
|
2025-08-01
|
2
|
8
|
-6
|
40.65
|
|
2025-07-31
|
12
|
44
|
-32
|
40.45
|
|
2025-07-30
|
9
|
0
|
9
|
40.60
|
|
2025-07-29
|
4
|
1
|
3
|
40.55
|
|
2025-07-25
|
0
|
4
|
-4
|
40.55
|
|
2025-07-23
|
43
|
7
|
36
|
41.85
|
|
2025-07-18
|
10
|
1
|
9
|
41.75
|
|
2025-07-17
|
7
|
0
|
7
|
41.55
|
|
2025-07-10
|
0
|
4
|
-4
|
41.65
|
|
2025-07-08
|
7
|
0
|
7
|
41.75
|
|
2025-07-07
|
0
|
10
|
-10
|
41.75
|
|
2025-07-02
|
0
|
5
|
-5
|
41.75
|
|
2025-07-01
|
27
|
0
|
27
|
41.55
|
|
2025-06-30
|
3
|
13
|
-10
|
41.55
|
|
2025-06-27
|
3
|
31
|
-28
|
41.65
|
|
2025-06-26
|
1
|
9
|
-8
|
41.50
|
|
2025-06-25
|
0
|
1
|
-1
|
41.30
|
|
2025-06-20
|
0
|
5
|
-5
|
41.50
|
|
2025-06-19
|
0
|
2
|
-2
|
41.25
|
|
2025-06-18
|
19
|
30
|
-11
|
41.45
|
|
2025-06-17
|
1
|
12
|
-11
|
41.40
|
|
2025-06-13
|
2
|
35
|
-33
|
41.20
|
|
2025-06-11
|
1
|
3
|
-2
|
41.40
|
|
2025-06-10
|
26
|
7
|
19
|
41.40
|
|
2025-06-09
|
5
|
1
|
4
|
41.25
|
|
2025-06-05
|
3
|
6
|
-3
|
41.15
|
|
2025-06-04
|
5
|
4
|
1
|
41.20
|
|
2025-06-03
|
3
|
5
|
-2
|
41.10
|
|
2025-06-02
|
2
|
18
|
-16
|
41.15
|
|
2025-05-29
|
10
|
0
|
10
|
41.40
|
|
2025-05-27
|
1
|
29
|
-28
|
41.55
|
|
2025-05-26
|
6
|
16
|
-10
|
41.60
|
|
2025-05-23
|
3
|
8
|
-5
|
41.35
|
|
2025-05-22
|
1
|
4
|
-3
|
41.30
|
|
2025-05-20
|
8
|
0
|
8
|
41.35
|
|
2025-05-14
|
36
|
1
|
35
|
41.55
|
|
2025-05-08
|
6
|
1
|
5
|
41.55
|
|
2025-05-07
|
1
|
15
|
-14
|
41.40
|
|
2025-05-06
|
2
|
16
|
-14
|
41.25
|
|
2025-05-02
|
2
|
11
|
-9
|
41.00
|
|
2025-04-30
|
3
|
13
|
-10
|
40.90
|
|
2025-04-29
|
11
|
2
|
9
|
41.05
|
|
2025-04-25
|
5
|
0
|
5
|
41.00
|
|
2025-04-24
|
0
|
4
|
-4
|
40.95
|
|
2025-04-23
|
5
|
9
|
-4
|
40.90
|
|
2025-04-22
|
3
|
0
|
3
|
40.90
|
|
2025-04-21
|
1
|
9
|
-8
|
40.75
|
|
2025-04-16
|
0
|
39
|
-39
|
41.05
|
|
2025-04-15
|
0
|
3
|
-3
|
41.00
|
|
2025-04-14
|
5
|
14
|
-9
|
40.60
|
|
2025-04-08
|
27
|
14
|
13
|
40.15
|
|
2025-04-02
|
0
|
4
|
-4
|
41.15
|
|
2025-04-01
|
0
|
10
|
-10
|
41.10
|
|
2025-03-20
|
4
|
0
|
4
|
41.40
|
|
2025-03-19
|
8
|
3
|
5
|
41.40
|
|
2025-03-18
|
4
|
0
|
4
|
41.25
|
|
2025-03-17
|
2
|
0
|
2
|
41.35
|
|
2025-03-14
|
4
|
0
|
4
|
41.40
|
|
2025-03-12
|
9
|
14
|
-5
|
41.35
|
|
2025-03-11
|
3
|
25
|
-22
|
41.25
|
|
2025-03-10
|
0
|
9
|
-9
|
41.45
|
|
2025-03-07
|
0
|
2
|
-2
|
41.40
|
|
2025-03-06
|
4
|
0
|
4
|
41.50
|
|
2025-03-05
|
5
|
7
|
-2
|
41.45
|
|
2025-03-03
|
12
|
8
|
4
|
41.65
|
|
2025-02-27
|
6
|
3
|
3
|
41.70
|
|
2025-02-26
|
1
|
4
|
-3
|
41.30
|
|
2025-02-25
|
5
|
9
|
-4
|
41.25
|
|
2025-02-18
|
0
|
2
|
-2
|
41.00
|
|
2025-02-17
|
4
|
0
|
4
|
40.95
|
|
2025-02-11
|
0
|
6
|
-6
|
40.90
|
|
2025-02-10
|
0
|
16
|
-16
|
40.90
|
|
2025-02-04
|
0
|
6
|
-6
|
40.80
|
|
2025-01-22
|
7
|
1
|
6
|
40.95
|
|
2025-01-21
|
2
|
0
|
2
|
40.90
|
|
2025-01-16
|
25
|
4
|
21
|
40.70
|
|
2025-01-14
|
1
|
3
|
-2
|
40.90
|
|
2025-01-13
|
4
|
7
|
-3
|
40.55
|
|
2025-01-09
|
4
|
12
|
-8
|
40.80
|
|
2025-01-06
|
2
|
0
|
2
|
40.85
|
|
2025-01-02
|
1
|
36
|
-35
|
41.00
|
|
2024-12-25
|
13
|
1
|
12
|
41.20
|
|
2024-12-24
|
2
|
0
|
2
|
41.15
|
|
2024-12-23
|
9
|
1
|
8
|
41.15
|
|
2024-12-19
|
0
|
7
|
-7
|
41.00
|
|
2024-12-18
|
1
|
8
|
-7
|
41.10
|
|
2024-12-11
|
1
|
8
|
-7
|
41.20
|
|
2024-12-03
|
7
|
3
|
4
|
41.25
|
|
2024-11-29
|
6
|
11
|
-5
|
41.05
|
|
2024-11-26
|
0
|
1
|
-1
|
41.15
|
|
2024-11-25
|
22
|
1
|
21
|
41.25
|
|
2024-11-22
|
10
|
0
|
10
|
41.10
|
|
2024-11-21
|
1
|
4
|
-3
|
41.00
|
|
2024-11-20
|
16
|
4
|
12
|
41.00
|
|
2024-11-19
|
22
|
0
|
22
|
41.00
|
|
2024-11-18
|
13
|
0
|
13
|
40.85
|
|
2024-11-14
|
0
|
22
|
-22
|
40.80
|
|
2024-11-13
|
1
|
18
|
-17
|
40.75
|
|
2024-11-12
|
0
|
15
|
-15
|
41.40
|
|
2024-11-05
|
2
|
0
|
2
|
41.45
|
|
2024-11-01
|
0
|
8
|
-8
|
41.70
|
|
2024-10-30
|
4
|
0
|
4
|
41.30
|
|
2024-10-29
|
0
|
7
|
-7
|
41.30
|
|
2024-10-28
|
10
|
1
|
9
|
41.50
|
|
2024-10-25
|
0
|
3
|
-3
|
41.45
|
|
2024-10-24
|
0
|
5
|
-5
|
41.35
|
|
2024-10-23
|
0
|
22
|
-22
|
41.40
|
|
2024-10-18
|
14
|
1
|
13
|
41.55
|
|
2024-10-17
|
9
|
0
|
9
|
41.45
|
|
2024-10-16
|
19
|
0
|
19
|
41.45
|
|
2024-10-14
|
4
|
1
|
3
|
41.55
|
|
2024-10-11
|
0
|
3
|
-3
|
41.50
|
|
2024-10-09
|
2
|
10
|
-8
|
41.70
|
|
2024-10-08
|
0
|
12
|
-12
|
41.55
|
|
2024-10-07
|
6
|
0
|
6
|
41.60
|
|
2024-10-04
|
1
|
17
|
-16
|
41.45
|
|
2024-09-30
|
4
|
0
|
4
|
41.80
|
|
2024-09-27
|
10
|
2
|
8
|
41.90
|
|
2024-09-26
|
199
|
1
|
198
|
41.90
|
|
2024-09-25
|
29
|
1
|
28
|
41.60
|
|
2024-09-23
|
17
|
2
|
15
|
41.20
|
|
2024-09-20
|
70
|
0
|
70
|
41.25
|
|
2024-09-19
|
26
|
4
|
22
|
41.25
|
|
2024-09-12
|
15
|
1
|
14
|
40.85
|
|
2024-09-11
|
10
|
4
|
6
|
40.80
|
|
2024-09-09
|
1
|
23
|
-22
|
40.75
|
|
2024-09-06
|
1
|
8
|
-7
|
40.85
|
|
2024-09-05
|
0
|
44
|
-44
|
40.85
|
|
2024-09-04
|
4
|
38
|
-34
|
40.90
|
|
2024-08-30
|
8
|
3
|
5
|
41.90
|
|
2024-08-23
|
4
|
11
|
-7
|
41.85
|
|
2024-08-19
|
0
|
3
|
-3
|
40.75
|
|
2024-08-16
|
11
|
0
|
11
|
40.85
|
|
2024-08-14
|
0
|
9
|
-9
|
40.95
|
|
2024-08-09
|
1
|
20
|
-19
|
40.40
|
|
2024-08-08
|
1
|
15
|
-14
|
40.40
|
|
2024-08-06
|
62
|
26
|
36
|
40.20
|
|
2024-08-05
|
10
|
22
|
-12
|
40.05
|
|
2024-08-02
|
1
|
13
|
-12
|
40.60
|
|
2024-08-01
|
0
|
4
|
-4
|
40.65
|
|
2024-07-26
|
3
|
25
|
-22
|
40.55
|
|
2024-07-22
|
20
|
0
|
20
|
42.25
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-01
|
5
|
1
|
4
|
42.45
|
|
2024-06-28
|
10
|
0
|
10
|
42.40
|
|
2024-06-27
|
0
|
4
|
-4
|
42.30
|
|
2024-06-26
|
4
|
1
|
3
|
42.45
|
|
2024-06-20
|
14
|
0
|
14
|
42.60
|
|
2024-06-19
|
11
|
0
|
11
|
42.50
|
|
2024-06-07
|
0
|
3
|
-3
|
42.10
|
|
2024-06-06
|
0
|
7
|
-7
|
42.10
|
| 合計 | 1663 | 1565 | 98 | |
