| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
5
|
-2
|
69.70
|
|
2026-05-22
|
5
|
3
|
2
|
67.70
|
|
2026-05-20
|
1
|
4
|
-3
|
66.70
|
|
2026-05-13
|
0
|
1
|
-1
|
68.40
|
|
2026-05-12
|
0
|
3
|
-3
|
68.20
|
|
2026-05-06
|
4
|
2
|
2
|
68.50
|
|
2026-04-27
|
1
|
2
|
-1
|
68.60
|
|
2026-04-23
|
2
|
4
|
-2
|
69.00
|
|
2026-04-16
|
2
|
0
|
2
|
70.70
|
|
2026-04-14
|
4
|
0
|
4
|
70.00
|
|
2026-04-08
|
5
|
0
|
5
|
68.60
|
|
2026-04-01
|
5
|
11
|
-6
|
68.20
|
|
2026-03-26
|
1
|
0
|
1
|
67.60
|
|
2026-03-25
|
4
|
16
|
-12
|
67.40
|
|
2026-03-23
|
3
|
6
|
-3
|
67.10
|
|
2026-03-18
|
2
|
0
|
2
|
68.60
|
|
2026-03-12
|
0
|
2
|
-2
|
66.60
|
|
2026-03-11
|
2
|
1
|
1
|
67.30
|
|
2026-03-09
|
5
|
14
|
-9
|
66.60
|
|
2026-03-05
|
1
|
6
|
-5
|
67.20
|
|
2026-03-04
|
4
|
14
|
-10
|
66.90
|
|
2026-03-03
|
1
|
10
|
-9
|
68.70
|
|
2026-02-24
|
4
|
1
|
3
|
69.70
|
|
2026-02-23
|
12
|
6
|
6
|
69.50
|
|
2026-02-11
|
10
|
1
|
9
|
69.60
|
|
2026-02-06
|
0
|
1
|
-1
|
69.30
|
|
2026-01-20
|
0
|
2
|
-2
|
71.10
|
|
2026-01-14
|
37
|
1
|
36
|
70.40
|
|
2026-01-13
|
2
|
0
|
2
|
70.40
|
|
2026-01-05
|
1
|
4
|
-3
|
67.90
|
|
2025-12-31
|
0
|
1
|
-1
|
68.10
|
|
2025-12-19
|
1
|
5
|
-4
|
67.90
|
|
2025-12-18
|
1
|
0
|
1
|
68.00
|
|
2025-12-16
|
3
|
2
|
1
|
68.10
|
|
2025-12-10
|
109
|
26
|
83
|
68.10
|
|
2025-12-09
|
2
|
3
|
-1
|
67.80
|
|
2025-12-04
|
1
|
0
|
1
|
69.80
|
|
2025-11-28
|
4
|
1
|
3
|
67.50
|
|
2025-11-24
|
13
|
0
|
13
|
66.70
|
|
2025-11-11
|
0
|
5
|
-5
|
52.50
|
|
2025-10-29
|
1
|
4
|
-3
|
54.50
|
|
2025-10-27
|
6
|
3
|
3
|
54.70
|
|
2025-10-23
|
7
|
2
|
5
|
54.60
|
|
2025-10-22
|
8
|
0
|
8
|
55.00
|
|
2025-10-21
|
20
|
2
|
18
|
54.70
|
|
2025-10-16
|
12
|
5
|
7
|
54.80
|
|
2025-10-13
|
17
|
26
|
-9
|
53.40
|
|
2025-10-09
|
5
|
27
|
-22
|
54.50
|
|
2025-10-08
|
5
|
15
|
-10
|
54.90
|
|
2025-10-07
|
5
|
1
|
4
|
55.50
|
|
2025-10-01
|
2
|
0
|
2
|
56.60
|
|
2025-09-30
|
4
|
0
|
4
|
56.50
|
|
2025-09-25
|
5
|
2
|
3
|
56.10
|
|
2025-09-17
|
8
|
2
|
6
|
55.60
|
|
2025-09-12
|
4
|
1
|
3
|
55.80
|
|
2025-08-19
|
2
|
6
|
-4
|
66.00
|
|
2025-08-15
|
12
|
2
|
10
|
66.40
|
|
2025-08-12
|
2
|
18
|
-16
|
64.50
|
|
2025-08-07
|
5
|
8
|
-3
|
67.70
|
|
2025-08-05
|
1
|
3
|
-2
|
68.60
|
|
2025-08-04
|
1
|
4
|
-3
|
68.30
|
|
2025-08-01
|
3
|
5
|
-2
|
68.10
|
|
2025-07-31
|
6
|
2
|
4
|
68.30
|
|
2025-07-29
|
6
|
3
|
3
|
67.90
|
|
2025-07-23
|
12
|
1
|
11
|
68.20
|
|
2025-07-18
|
6
|
2
|
4
|
67.70
|
|
2025-07-17
|
6
|
0
|
6
|
67.60
|
|
2025-07-16
|
44
|
4
|
40
|
67.60
|
|
2025-07-10
|
1
|
3
|
-2
|
68.80
|
|
2025-07-08
|
6
|
2
|
4
|
69.10
|
|
2025-07-07
|
0
|
1
|
-1
|
69.60
|
|
2025-07-02
|
1
|
3
|
-2
|
69.80
|
|
2025-07-01
|
13
|
0
|
13
|
69.70
|
|
2025-06-30
|
2
|
6
|
-4
|
69.70
|
|
2025-06-27
|
1
|
12
|
-11
|
69.70
|
|
2025-06-26
|
1
|
7
|
-6
|
69.60
|
|
2025-06-24
|
1
|
5
|
-4
|
69.10
|
|
2025-06-23
|
8
|
4
|
4
|
68.90
|
|
2025-06-20
|
0
|
2
|
-2
|
68.90
|
|
2025-06-19
|
3
|
5
|
-2
|
69.90
|
|
2025-06-18
|
0
|
10
|
-10
|
69.90
|
|
2025-06-17
|
0
|
5
|
-5
|
69.50
|
|
2025-06-13
|
3
|
19
|
-16
|
69.40
|
|
2025-06-10
|
13
|
3
|
10
|
69.00
|
|
2025-06-09
|
2
|
0
|
2
|
69.00
|
|
2025-06-06
|
0
|
2
|
-2
|
69.00
|
|
2025-06-05
|
0
|
2
|
-2
|
68.70
|
|
2025-06-03
|
2
|
4
|
-2
|
68.30
|
|
2025-06-02
|
4
|
9
|
-5
|
68.40
|
|
2025-05-29
|
5
|
0
|
5
|
69.40
|
|
2025-05-27
|
2
|
14
|
-12
|
69.50
|
|
2025-05-26
|
3
|
7
|
-4
|
70.40
|
|
2025-05-23
|
0
|
2
|
-2
|
70.40
|
|
2025-05-21
|
6
|
0
|
6
|
70.70
|
|
2025-05-20
|
3
|
0
|
3
|
70.50
|
|
2025-05-14
|
18
|
1
|
17
|
71.50
|
|
2025-05-07
|
4
|
10
|
-6
|
70.50
|
|
2025-05-06
|
1
|
6
|
-5
|
71.20
|
|
2025-04-30
|
1
|
6
|
-5
|
71.80
|
|
2025-04-25
|
9
|
1
|
8
|
70.10
|
|
2025-04-18
|
6
|
2
|
4
|
70.40
|
|
2025-04-16
|
1
|
17
|
-16
|
71.00
|
|
2025-03-27
|
3
|
10
|
-7
|
76.40
|
|
2025-03-24
|
42
|
8
|
34
|
77.60
|
|
2025-03-12
|
7
|
36
|
-29
|
71.70
|
|
2025-03-11
|
8
|
17
|
-9
|
71.00
|
|
2025-03-07
|
18
|
3
|
15
|
70.00
|
|
2025-03-04
|
11
|
8
|
3
|
69.80
|
|
2025-02-26
|
1
|
4
|
-3
|
68.60
|
|
2025-02-11
|
0
|
3
|
-3
|
67.30
|
|
2025-02-10
|
2
|
9
|
-7
|
67.60
|
|
2025-02-04
|
0
|
5
|
-5
|
65.60
|
|
2025-01-22
|
4
|
1
|
3
|
66.10
|
|
2025-01-21
|
8
|
2
|
6
|
65.40
|
|
2025-01-16
|
13
|
4
|
9
|
65.80
|
|
2025-01-14
|
4
|
2
|
2
|
65.40
|
|
2025-01-13
|
5
|
22
|
-17
|
65.40
|
|
2025-01-09
|
3
|
7
|
-4
|
65.90
|
|
2025-01-08
|
10
|
0
|
10
|
65.90
|
|
2025-01-07
|
22
|
2
|
20
|
65.50
|
|
2025-01-06
|
12
|
7
|
5
|
66.00
|
|
2025-01-02
|
1
|
17
|
-16
|
63.80
|
|
2024-12-31
|
2
|
0
|
2
|
63.90
|
|
2024-12-25
|
5
|
1
|
4
|
64.00
|
|
2024-12-23
|
5
|
1
|
4
|
63.00
|
|
2024-12-18
|
1
|
5
|
-4
|
63.50
|
|
2024-12-11
|
1
|
4
|
-3
|
65.30
|
|
2024-12-03
|
2
|
0
|
2
|
65.80
|
|
2024-11-27
|
5
|
15
|
-10
|
65.40
|
|
2024-11-26
|
2
|
5
|
-3
|
66.30
|
|
2024-11-25
|
10
|
0
|
10
|
65.70
|
|
2024-11-21
|
3
|
5
|
-2
|
65.10
|
|
2024-11-20
|
9
|
3
|
6
|
65.10
|
|
2024-11-19
|
15
|
17
|
-2
|
65.30
|
|
2024-11-18
|
13
|
4
|
9
|
65.30
|
|
2024-11-14
|
12
|
25
|
-13
|
65.00
|
|
2024-11-13
|
2
|
8
|
-6
|
66.60
|
|
2024-11-12
|
2
|
10
|
-8
|
67.00
|
|
2024-11-11
|
7
|
13
|
-6
|
67.40
|
|
2024-11-07
|
5
|
10
|
-5
|
68.20
|
|
2024-11-04
|
3
|
7
|
-4
|
67.30
|
|
2024-11-01
|
3
|
7
|
-4
|
67.20
|
|
2024-10-30
|
5
|
3
|
2
|
66.90
|
|
2024-10-29
|
3
|
8
|
-5
|
67.10
|
|
2024-10-28
|
6
|
0
|
6
|
67.40
|
|
2024-10-25
|
0
|
3
|
-3
|
67.10
|
|
2024-10-24
|
12
|
4
|
8
|
67.40
|
|
2024-10-23
|
3
|
14
|
-11
|
67.20
|
|
2024-10-21
|
9
|
5
|
4
|
67.50
|
|
2024-10-18
|
11
|
4
|
7
|
67.70
|
|
2024-10-17
|
24
|
32
|
-8
|
68.10
|
|
2024-10-16
|
16
|
5
|
11
|
70.00
|
|
2024-10-09
|
6
|
26
|
-20
|
66.90
|
|
2024-10-07
|
21
|
33
|
-12
|
69.00
|
|
2024-10-04
|
7
|
33
|
-26
|
68.30
|
|
2024-09-30
|
13
|
32
|
-19
|
69.10
|
|
2024-09-25
|
31
|
15
|
16
|
76.80
|
|
2024-09-12
|
6
|
2
|
4
|
76.90
|
|
2024-09-09
|
1
|
10
|
-9
|
78.00
|
|
2024-09-06
|
4
|
7
|
-3
|
77.40
|
|
2024-09-05
|
1
|
9
|
-8
|
77.10
|
|
2024-09-04
|
11
|
33
|
-22
|
77.00
|
|
2024-08-19
|
0
|
5
|
-5
|
75.20
|
|
2024-08-08
|
2
|
5
|
-3
|
72.70
|
|
2024-08-02
|
2
|
9
|
-7
|
77.40
|
|
2024-07-26
|
0
|
10
|
-10
|
75.80
|
|
2024-07-22
|
19
|
10
|
9
|
75.00
|
|
2024-07-11
|
0
|
5
|
-5
|
77.50
|
|
2024-07-03
|
4
|
14
|
-10
|
|
|
2024-06-28
|
9
|
1
|
8
|
77.60
|
|
2024-06-25
|
3
|
5
|
-2
|
78.40
|
|
2024-06-20
|
3
|
0
|
3
|
79.20
|
|
2024-06-19
|
5
|
0
|
5
|
78.50
|
|
2024-06-14
|
3
|
9
|
-6
|
78.90
|
|
2024-06-07
|
9
|
21
|
-12
|
80.50
|
| 合計 | 1120 | 1160 | -40 | |
