| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
15
|
-6
|
69.50
|
|
2026-06-04
|
3
|
0
|
3
|
69.80
|
|
2026-06-03
|
4
|
2
|
2
|
69.50
|
|
2026-05-28
|
0
|
2
|
-2
|
68.10
|
|
2026-05-27
|
3
|
0
|
3
|
68.30
|
|
2026-05-20
|
6
|
18
|
-12
|
67.60
|
|
2026-05-15
|
4
|
0
|
4
|
68.50
|
|
2026-05-14
|
3
|
6
|
-3
|
69.10
|
|
2026-05-12
|
0
|
7
|
-7
|
69.50
|
|
2026-05-08
|
7
|
5
|
2
|
70.00
|
|
2026-05-07
|
0
|
3
|
-3
|
70.10
|
|
2026-05-06
|
3
|
1
|
2
|
70.00
|
|
2026-04-30
|
4
|
0
|
4
|
69.80
|
|
2026-04-27
|
0
|
3
|
-3
|
69.80
|
|
2026-04-23
|
4
|
12
|
-8
|
70.10
|
|
2026-04-21
|
4
|
1
|
3
|
70.60
|
|
2026-04-17
|
6
|
8
|
-2
|
71.10
|
|
2026-04-16
|
5
|
0
|
5
|
70.90
|
|
2026-04-15
|
3
|
0
|
3
|
70.70
|
|
2026-04-14
|
2
|
0
|
2
|
70.90
|
|
2026-04-13
|
1
|
0
|
1
|
70.40
|
|
2026-04-08
|
16
|
0
|
16
|
71.00
|
|
2026-04-01
|
12
|
2
|
10
|
70.30
|
|
2026-03-31
|
4
|
1
|
3
|
70.00
|
|
2026-03-30
|
1
|
11
|
-10
|
70.00
|
|
2026-03-26
|
2
|
0
|
2
|
70.60
|
|
2026-03-25
|
7
|
0
|
7
|
70.60
|
|
2026-03-24
|
3
|
0
|
3
|
69.90
|
|
2026-03-23
|
1
|
10
|
-9
|
69.20
|
|
2026-03-20
|
1
|
2
|
-1
|
70.00
|
|
2026-03-18
|
7
|
0
|
7
|
70.60
|
|
2026-03-17
|
5
|
1
|
4
|
70.70
|
|
2026-03-16
|
1
|
4
|
-3
|
70.00
|
|
2026-03-13
|
0
|
10
|
-10
|
70.00
|
|
2026-03-12
|
5
|
10
|
-5
|
70.10
|
|
2026-03-11
|
3
|
0
|
3
|
70.80
|
|
2026-03-09
|
2
|
28
|
-26
|
70.10
|
|
2026-03-05
|
0
|
6
|
-6
|
70.90
|
|
2026-03-04
|
10
|
32
|
-22
|
70.60
|
|
2026-03-03
|
0
|
9
|
-9
|
71.80
|
|
2026-03-02
|
9
|
2
|
7
|
72.40
|
|
2026-02-25
|
3
|
0
|
3
|
70.90
|
|
2026-02-24
|
9
|
0
|
9
|
70.90
|
|
2026-02-11
|
24
|
0
|
24
|
70.10
|
|
2026-02-06
|
1
|
4
|
-3
|
69.30
|
|
2026-02-05
|
0
|
1
|
-1
|
69.70
|
|
2026-02-03
|
0
|
2
|
-2
|
69.50
|
|
2026-02-02
|
2
|
5
|
-3
|
69.30
|
|
2026-01-20
|
0
|
7
|
-7
|
71.00
|
|
2026-01-19
|
0
|
4
|
-4
|
71.30
|
|
2026-01-12
|
0
|
3
|
-3
|
71.00
|
|
2025-12-19
|
1
|
3
|
-2
|
70.30
|
|
2025-12-18
|
9
|
0
|
9
|
70.30
|
|
2025-12-17
|
0
|
3
|
-3
|
70.60
|
|
2025-12-16
|
7
|
10
|
-3
|
70.80
|
|
2025-12-10
|
0
|
2
|
-2
|
71.40
|
|
2025-12-09
|
0
|
3
|
-3
|
71.50
|
|
2025-12-05
|
7
|
2
|
5
|
71.60
|
|
2025-12-04
|
3
|
0
|
3
|
71.40
|
|
2025-12-03
|
2
|
0
|
2
|
70.80
|
|
2025-12-01
|
1
|
4
|
-3
|
70.80
|
|
2025-11-28
|
12
|
0
|
12
|
71.20
|
|
2025-11-27
|
1
|
4
|
-3
|
71.30
|
|
2025-11-24
|
4
|
0
|
4
|
72.60
|
|
2025-11-21
|
8
|
1
|
7
|
71.90
|
|
2025-11-19
|
6
|
5
|
1
|
70.50
|
|
2025-11-17
|
20
|
24
|
-4
|
70.10
|
|
2025-11-10
|
4
|
1
|
3
|
70.50
|
|
2025-11-06
|
13
|
3
|
10
|
71.20
|
|
2025-11-04
|
7
|
4
|
3
|
69.70
|
|
2025-11-03
|
1
|
4
|
-3
|
70.50
|
|
2025-10-31
|
22
|
14
|
8
|
70.30
|
|
2025-10-28
|
3
|
10
|
-7
|
69.50
|
|
2025-10-27
|
12
|
0
|
12
|
69.60
|
|
2025-10-22
|
7
|
0
|
7
|
69.60
|
|
2025-10-21
|
5
|
1
|
4
|
69.00
|
|
2025-10-16
|
9
|
5
|
4
|
68.80
|
|
2025-10-14
|
4
|
0
|
4
|
68.60
|
|
2025-10-07
|
17
|
3
|
14
|
70.10
|
|
2025-10-01
|
6
|
1
|
5
|
71.30
|
|
2025-09-30
|
12
|
1
|
11
|
71.40
|
|
2025-09-26
|
5
|
1
|
4
|
71.10
|
|
2025-09-25
|
9
|
0
|
9
|
71.20
|
|
2025-09-24
|
8
|
0
|
8
|
71.20
|
|
2025-09-22
|
3
|
0
|
3
|
70.90
|
|
2025-09-19
|
7
|
0
|
7
|
71.10
|
|
2025-09-18
|
5
|
1
|
4
|
71.20
|
|
2025-09-15
|
4
|
0
|
4
|
71.20
|
|
2025-09-12
|
9
|
1
|
8
|
71.60
|
|
2025-09-10
|
8
|
5
|
3
|
71.50
|
|
2025-09-05
|
3
|
0
|
3
|
72.00
|
|
2025-08-29
|
4
|
0
|
4
|
71.90
|
|
2025-08-28
|
0
|
3
|
-3
|
72.00
|
|
2025-08-22
|
3
|
5
|
-2
|
71.80
|
|
2025-08-20
|
10
|
0
|
10
|
72.10
|
|
2025-08-19
|
0
|
3
|
-3
|
72.20
|
|
2025-08-15
|
5
|
1
|
4
|
72.50
|
|
2025-08-14
|
10
|
3
|
7
|
72.40
|
|
2025-08-13
|
7
|
4
|
3
|
72.30
|
|
2025-08-11
|
4
|
0
|
4
|
74.40
|
|
2025-08-08
|
2
|
7
|
-5
|
74.30
|
|
2025-08-06
|
0
|
6
|
-6
|
73.80
|
|
2025-08-05
|
0
|
5
|
-5
|
74.00
|
|
2025-08-04
|
0
|
2
|
-2
|
73.40
|
|
2025-08-01
|
1
|
4
|
-3
|
73.00
|
|
2025-07-31
|
11
|
4
|
7
|
72.90
|
|
2025-07-30
|
6
|
1
|
5
|
72.10
|
|
2025-07-29
|
4
|
0
|
4
|
71.70
|
|
2025-07-25
|
1
|
5
|
-4
|
71.40
|
|
2025-07-24
|
1
|
2
|
-1
|
71.00
|
|
2025-07-23
|
27
|
0
|
27
|
71.70
|
|
2025-07-22
|
7
|
0
|
7
|
70.40
|
|
2025-07-18
|
10
|
0
|
10
|
70.90
|
|
2025-07-17
|
9
|
0
|
9
|
70.80
|
|
2025-07-16
|
68
|
4
|
64
|
72.00
|
|
2025-07-11
|
2
|
16
|
-14
|
74.50
|
|
2025-07-10
|
1
|
17
|
-16
|
75.70
|
|
2025-07-08
|
6
|
0
|
6
|
76.30
|
|
2025-07-04
|
1
|
20
|
-19
|
76.10
|
|
2025-07-02
|
0
|
5
|
-5
|
76.40
|
|
2025-07-01
|
20
|
5
|
15
|
76.60
|
|
2025-06-30
|
6
|
12
|
-6
|
75.20
|
|
2025-06-27
|
1
|
25
|
-24
|
75.50
|
|
2025-06-26
|
3
|
17
|
-14
|
75.60
|
|
2025-06-25
|
0
|
4
|
-4
|
74.80
|
|
2025-06-24
|
4
|
2
|
2
|
74.30
|
|
2025-06-20
|
4
|
9
|
-5
|
74.50
|
|
2025-06-19
|
2
|
5
|
-3
|
75.40
|
|
2025-06-18
|
2
|
28
|
-26
|
76.70
|
|
2025-06-17
|
4
|
15
|
-11
|
76.60
|
|
2025-06-16
|
7
|
4
|
3
|
76.70
|
|
2025-06-13
|
5
|
37
|
-32
|
75.60
|
|
2025-06-10
|
25
|
11
|
14
|
77.90
|
|
2025-06-09
|
6
|
3
|
3
|
77.40
|
|
2025-06-05
|
1
|
5
|
-4
|
78.30
|
|
2025-06-04
|
4
|
3
|
1
|
78.60
|
|
2025-06-03
|
1
|
4
|
-3
|
78.50
|
|
2025-06-02
|
8
|
14
|
-6
|
77.90
|
|
2025-05-29
|
9
|
1
|
8
|
78.00
|
|
2025-05-27
|
9
|
33
|
-24
|
79.60
|
|
2025-05-26
|
5
|
14
|
-9
|
80.10
|
|
2025-05-23
|
3
|
7
|
-4
|
79.40
|
|
2025-05-21
|
14
|
0
|
14
|
79.90
|
|
2025-05-20
|
14
|
0
|
14
|
79.70
|
|
2025-05-15
|
3
|
0
|
3
|
79.80
|
|
2025-05-14
|
21
|
16
|
5
|
79.30
|
|
2025-05-07
|
3
|
12
|
-9
|
74.20
|
|
2025-05-06
|
2
|
12
|
-10
|
73.00
|
|
2025-04-30
|
4
|
16
|
-12
|
71.90
|
|
2025-04-25
|
8
|
3
|
5
|
70.00
|
|
2025-04-24
|
0
|
3
|
-3
|
70.00
|
|
2025-04-22
|
2
|
0
|
2
|
68.40
|
|
2025-04-16
|
0
|
28
|
-28
|
67.80
|
|
2025-04-14
|
5
|
12
|
-7
|
67.50
|
|
2025-04-08
|
26
|
18
|
8
|
67.20
|
|
2025-04-02
|
0
|
3
|
-3
|
71.10
|
|
2025-04-01
|
7
|
14
|
-7
|
71.20
|
|
2025-03-19
|
7
|
3
|
4
|
71.50
|
|
2025-03-18
|
4
|
1
|
3
|
71.30
|
|
2025-03-14
|
4
|
1
|
3
|
70.60
|
|
2025-03-12
|
11
|
15
|
-4
|
71.10
|
|
2025-03-11
|
5
|
20
|
-15
|
71.40
|
|
2025-03-10
|
2
|
5
|
-3
|
71.70
|
|
2025-03-07
|
2
|
4
|
-2
|
71.30
|
|
2025-03-06
|
4
|
1
|
3
|
71.80
|
|
2025-03-05
|
6
|
10
|
-4
|
71.10
|
|
2025-03-04
|
6
|
10
|
-4
|
71.30
|
|
2025-03-03
|
6
|
2
|
4
|
71.50
|
|
2025-02-25
|
5
|
9
|
-4
|
70.30
|
|
2025-02-17
|
4
|
1
|
3
|
69.10
|
|
2025-02-11
|
1
|
4
|
-3
|
67.80
|
|
2025-02-10
|
2
|
11
|
-9
|
68.00
|
|
2025-02-05
|
3
|
2
|
1
|
66.80
|
|
2025-02-04
|
2
|
6
|
-4
|
66.70
|
|
2025-01-22
|
7
|
1
|
6
|
67.20
|
|
2025-01-21
|
2
|
0
|
2
|
67.20
|
|
2025-01-16
|
16
|
4
|
12
|
66.80
|
|
2025-01-14
|
1
|
3
|
-2
|
66.30
|
|
2025-01-13
|
3
|
8
|
-5
|
66.50
|
|
2025-01-09
|
0
|
4
|
-4
|
65.90
|
|
2025-01-07
|
9
|
0
|
9
|
66.40
|
|
2025-01-06
|
2
|
1
|
1
|
67.50
|
|
2025-01-03
|
0
|
2
|
-2
|
67.10
|
|
2025-01-02
|
0
|
27
|
-27
|
67.10
|
|
2024-12-31
|
3
|
1
|
2
|
67.10
|
|
2024-12-25
|
11
|
0
|
11
|
67.20
|
|
2024-12-24
|
2
|
0
|
2
|
67.20
|
|
2024-12-23
|
7
|
1
|
6
|
67.20
|
|
2024-12-19
|
1
|
5
|
-4
|
66.40
|
|
2024-12-18
|
0
|
7
|
-7
|
66.90
|
|
2024-12-17
|
2
|
3
|
-1
|
66.80
|
|
2024-12-11
|
0
|
5
|
-5
|
67.40
|
|
2024-12-05
|
1
|
11
|
-10
|
66.50
|
|
2024-12-03
|
3
|
1
|
2
|
66.30
|
|
2024-11-29
|
3
|
7
|
-4
|
66.50
|
|
2024-11-25
|
13
|
1
|
12
|
67.10
|
|
2024-11-22
|
6
|
0
|
6
|
66.50
|
|
2024-11-20
|
12
|
2
|
10
|
66.70
|
|
2024-11-19
|
13
|
0
|
13
|
66.30
|
|
2024-11-18
|
9
|
1
|
8
|
66.10
|
|
2024-11-14
|
0
|
7
|
-7
|
65.70
|
|
2024-11-13
|
2
|
15
|
-13
|
66.60
|
|
2024-11-12
|
1
|
14
|
-13
|
67.00
|
|
2024-11-06
|
11
|
0
|
11
|
67.60
|
|
2024-11-05
|
1
|
0
|
1
|
67.60
|
|
2024-11-01
|
2
|
8
|
-6
|
68.20
|
|
2024-10-30
|
3
|
0
|
3
|
67.70
|
|
2024-10-29
|
1
|
8
|
-7
|
67.50
|
|
2024-10-28
|
7
|
0
|
7
|
68.60
|
|
2024-10-25
|
0
|
5
|
-5
|
69.10
|
|
2024-10-24
|
0
|
5
|
-5
|
68.00
|
|
2024-10-23
|
1
|
21
|
-20
|
67.80
|
|
2024-10-18
|
12
|
3
|
9
|
67.40
|
|
2024-10-17
|
20
|
8
|
12
|
67.30
|
|
2024-10-16
|
17
|
1
|
16
|
69.20
|
|
2024-10-14
|
7
|
5
|
2
|
65.30
|
|
2024-10-09
|
3
|
10
|
-7
|
65.90
|
|
2024-10-08
|
3
|
8
|
-5
|
66.20
|
|
2024-10-07
|
13
|
9
|
4
|
67.50
|
|
2024-10-04
|
0
|
13
|
-13
|
65.70
|
|
2024-09-30
|
4
|
1
|
3
|
66.20
|
|
2024-09-27
|
8
|
2
|
6
|
66.30
|
|
2024-09-26
|
15
|
3
|
12
|
66.00
|
|
2024-09-25
|
27
|
4
|
23
|
65.40
|
|
2024-09-23
|
12
|
0
|
12
|
64.90
|
|
2024-09-19
|
7
|
0
|
7
|
64.70
|
|
2024-09-12
|
10
|
1
|
9
|
63.80
|
|
2024-09-11
|
8
|
4
|
4
|
62.90
|
|
2024-09-09
|
1
|
9
|
-8
|
63.00
|
|
2024-09-06
|
5
|
10
|
-5
|
63.60
|
|
2024-09-05
|
2
|
31
|
-29
|
63.60
|
|
2024-09-04
|
4
|
36
|
-32
|
64.30
|
|
2024-08-27
|
0
|
2
|
-2
|
66.30
|
|
2024-08-23
|
2
|
4
|
-2
|
66.20
|
|
2024-08-21
|
6
|
3
|
3
|
66.20
|
|
2024-08-19
|
0
|
3
|
-3
|
66.00
|
|
2024-08-16
|
9
|
3
|
6
|
66.00
|
|
2024-08-14
|
0
|
4
|
-4
|
66.50
|
|
2024-08-09
|
3
|
14
|
-11
|
66.00
|
|
2024-08-08
|
6
|
18
|
-12
|
65.00
|
|
2024-08-05
|
32
|
41
|
-9
|
64.90
|
|
2024-07-26
|
5
|
35
|
-30
|
68.00
|
|
2024-07-23
|
1
|
10
|
-9
|
66.40
|
|
2024-07-22
|
23
|
0
|
23
|
66.40
|
|
2024-07-19
|
9
|
1
|
8
|
65.70
|
|
2024-07-05
|
0
|
5
|
-5
|
66.00
|
|
2024-07-04
|
28
|
0
|
28
|
66.20
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
4
|
0
|
4
|
65.50
|
|
2024-07-01
|
4
|
0
|
4
|
66.00
|
|
2024-06-28
|
9
|
0
|
9
|
65.80
|
|
2024-06-27
|
0
|
3
|
-3
|
65.90
|
|
2024-06-20
|
11
|
0
|
11
|
66.70
|
|
2024-06-19
|
10
|
0
|
10
|
65.80
|
|
2024-06-12
|
0
|
2
|
-2
|
65.30
|
|
2024-06-11
|
1
|
10
|
-9
|
65.10
|
|
2024-06-07
|
0
|
3
|
-3
|
65.70
|
|
2024-06-06
|
1
|
3
|
-2
|
64.90
|
| 合計 | 1478 | 1470 | 8 | |
