| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
447
|
1016
|
-569
|
43.45
|
|
2026-06-04
|
614
|
525
|
89
|
42.15
|
|
2026-06-03
|
1301
|
1163
|
138
|
42.70
|
|
2026-06-02
|
168
|
94
|
74
|
39.35
|
|
2026-06-01
|
154
|
93
|
61
|
39.65
|
|
2026-05-29
|
147
|
69
|
78
|
39.65
|
|
2026-05-28
|
351
|
149
|
202
|
38.90
|
|
2026-05-27
|
288
|
141
|
147
|
39.35
|
|
2026-05-26
|
357
|
217
|
140
|
40.60
|
|
2026-05-25
|
148
|
38
|
110
|
39.50
|
|
2026-05-21
|
333
|
240
|
93
|
39.60
|
|
2026-05-20
|
369
|
204
|
165
|
38.75
|
|
2026-05-19
|
176
|
68
|
108
|
37.35
|
|
2026-05-18
|
222
|
107
|
115
|
36.80
|
|
2026-05-15
|
312
|
258
|
54
|
37.60
|
|
2026-05-14
|
32
|
152
|
-120
|
37.60
|
|
2026-05-13
|
128
|
171
|
-43
|
36.80
|
|
2026-05-06
|
90
|
71
|
19
|
36.80
|
|
2026-04-27
|
89
|
140
|
-51
|
36.40
|
|
2026-04-24
|
105
|
145
|
-40
|
36.95
|
|
2026-04-23
|
183
|
258
|
-75
|
36.95
|
|
2026-04-22
|
74
|
115
|
-41
|
37.00
|
|
2026-04-21
|
129
|
94
|
35
|
37.20
|
|
2026-04-16
|
1161
|
1434
|
-273
|
37.95
|
|
2026-04-15
|
581
|
390
|
191
|
38.10
|
|
2026-04-13
|
89
|
152
|
-63
|
35.15
|
|
2026-04-08
|
647
|
447
|
200
|
36.00
|
|
2026-04-01
|
222
|
84
|
138
|
35.50
|
|
2026-03-30
|
497
|
332
|
165
|
35.35
|
|
2026-03-20
|
84
|
37
|
47
|
34.25
|
|
2026-03-18
|
75
|
52
|
23
|
34.10
|
|
2026-03-16
|
217
|
185
|
32
|
34.35
|
|
2026-03-09
|
181
|
298
|
-117
|
29.75
|
|
2026-03-06
|
63
|
137
|
-74
|
30.45
|
|
2026-03-03
|
69
|
38
|
31
|
31.40
|
|
2026-02-11
|
129
|
51
|
78
|
31.00
|
|
2026-02-09
|
87
|
120
|
-33
|
30.70
|
|
2026-01-29
|
54
|
38
|
16
|
31.85
|
|
2026-01-21
|
68
|
219
|
-151
|
32.60
|
|
2026-01-20
|
51
|
113
|
-62
|
33.05
|
|
2026-01-16
|
136
|
92
|
44
|
33.90
|
|
2026-01-15
|
110
|
80
|
30
|
33.55
|
|
2026-01-14
|
148
|
87
|
61
|
33.10
|
|
2026-01-13
|
203
|
99
|
104
|
32.55
|
|
2026-01-12
|
85
|
58
|
27
|
32.15
|
|
2026-01-09
|
60
|
194
|
-134
|
31.60
|
|
2026-01-07
|
49
|
19
|
30
|
31.20
|
|
2025-12-24
|
8
|
21
|
-13
|
31.25
|
|
2025-12-23
|
13
|
125
|
-112
|
31.35
|
|
2025-12-17
|
12
|
25
|
-13
|
31.45
|
|
2025-12-16
|
41
|
164
|
-123
|
31.60
|
|
2025-12-15
|
26
|
66
|
-40
|
32.15
|
|
2025-12-11
|
68
|
44
|
24
|
32.00
|
|
2025-12-04
|
177
|
86
|
91
|
34.20
|
|
2025-12-03
|
105
|
159
|
-54
|
35.25
|
|
2025-11-28
|
62
|
40
|
22
|
33.40
|
|
2025-11-26
|
866
|
448
|
418
|
33.55
|
|
2025-11-25
|
140
|
26
|
114
|
32.00
|
|
2025-11-24
|
222
|
107
|
115
|
32.00
|
|
2025-11-21
|
113
|
74
|
39
|
31.35
|
|
2025-11-20
|
208
|
29
|
179
|
31.05
|
|
2025-11-19
|
79
|
54
|
25
|
30.60
|
|
2025-11-18
|
712
|
72
|
640
|
30.50
|
|
2025-11-17
|
96
|
41
|
55
|
30.75
|
|
2025-11-12
|
57
|
133
|
-76
|
31.90
|
|
2025-11-10
|
181
|
116
|
65
|
32.65
|
|
2025-11-07
|
219
|
539
|
-320
|
32.25
|
|
2025-11-06
|
390
|
274
|
116
|
32.35
|
|
2025-11-04
|
369
|
521
|
-152
|
30.00
|
|
2025-10-31
|
50
|
29
|
21
|
30.50
|
|
2025-10-30
|
174
|
30
|
144
|
31.05
|
|
2025-10-28
|
44
|
12
|
32
|
31.55
|
|
2025-10-27
|
84
|
32
|
52
|
31.30
|
|
2025-10-23
|
11
|
28
|
-17
|
31.25
|
|
2025-10-22
|
45
|
16
|
29
|
31.55
|
|
2025-10-21
|
77
|
40
|
37
|
31.30
|
|
2025-10-14
|
54
|
34
|
20
|
30.30
|
|
2025-10-13
|
118
|
100
|
18
|
30.55
|
|
2025-10-09
|
154
|
637
|
-483
|
30.75
|
|
2025-10-08
|
71
|
100
|
-29
|
31.20
|
|
2025-10-07
|
152
|
70
|
82
|
31.65
|
|
2025-10-01
|
114
|
70
|
44
|
31.95
|
|
2025-09-30
|
285
|
131
|
154
|
31.65
|
|
2025-09-26
|
224
|
192
|
32
|
32.20
|
|
2025-09-25
|
189
|
54
|
135
|
32.25
|
|
2025-09-24
|
155
|
81
|
74
|
32.20
|
|
2025-09-23
|
112
|
55
|
57
|
32.40
|
|
2025-09-19
|
91
|
64
|
27
|
32.80
|
|
2025-09-18
|
40
|
79
|
-39
|
32.60
|
|
2025-09-17
|
90
|
66
|
24
|
32.65
|
|
2025-09-15
|
213
|
149
|
64
|
33.60
|
|
2025-09-09
|
198
|
364
|
-166
|
33.30
|
|
2025-08-20
|
80
|
243
|
-163
|
30.50
|
|
2025-08-19
|
215
|
333
|
-118
|
30.95
|
|
2025-08-14
|
71
|
1888
|
-1817
|
32.25
|
|
2025-08-11
|
117
|
219
|
-102
|
32.90
|
|
2025-08-07
|
71
|
148
|
-77
|
31.95
|
|
2025-08-06
|
106
|
191
|
-85
|
31.85
|
|
2025-07-31
|
101
|
204
|
-103
|
29.15
|
|
2025-07-30
|
196
|
257
|
-61
|
29.55
|
|
2025-07-28
|
65
|
90
|
-25
|
28.25
|
|
2025-07-23
|
121
|
63
|
58
|
28.15
|
|
2025-07-22
|
185
|
78
|
107
|
27.40
|
|
2025-07-21
|
515
|
327
|
188
|
28.15
|
|
2025-07-18
|
31
|
18
|
13
|
26.50
|
|
2025-07-17
|
44
|
27
|
17
|
26.55
|
|
2025-07-11
|
103
|
37
|
66
|
26.60
|
|
2025-07-07
|
36
|
54
|
-18
|
27.15
|
|
2025-07-02
|
22
|
31
|
-9
|
26.25
|
|
2025-07-01
|
57
|
37
|
20
|
26.15
|
|
2025-06-27
|
24
|
110
|
-86
|
26.60
|
|
2025-06-25
|
14
|
40
|
-26
|
26.15
|
|
2025-06-24
|
81
|
111
|
-30
|
26.10
|
|
2025-06-23
|
103
|
188
|
-85
|
25.20
|
|
2025-06-20
|
203
|
314
|
-111
|
25.45
|
|
2025-06-19
|
38
|
60
|
-22
|
26.30
|
|
2025-06-18
|
333
|
149
|
184
|
26.80
|
|
2025-06-17
|
21
|
42
|
-21
|
26.60
|
|
2025-06-16
|
53
|
23
|
30
|
26.80
|
|
2025-06-13
|
385
|
114
|
271
|
26.35
|
|
2025-06-11
|
343
|
66
|
277
|
26.95
|
|
2025-06-10
|
149
|
103
|
46
|
26.40
|
|
2025-05-27
|
53
|
331
|
-278
|
26.60
|
|
2025-05-21
|
143
|
113
|
30
|
27.05
|
|
2025-05-05
|
322
|
371
|
-49
|
28.40
|
|
2025-04-24
|
3720
|
3390
|
330
|
28.65
|
|
2025-04-23
|
5537
|
5957
|
-420
|
28.20
|
|
2025-04-22
|
606
|
371
|
235
|
25.65
|
|
2025-04-21
|
52
|
399
|
-347
|
28.45
|
|
2025-04-18
|
99
|
321
|
-222
|
31.60
|
|
2025-04-17
|
1116
|
571
|
545
|
35.10
|
|
2025-04-16
|
22
|
84
|
-62
|
39.00
|
|
2025-04-11
|
144
|
122
|
22
|
38.80
|
|
2025-04-10
|
102
|
43
|
59
|
39.25
|
|
2025-04-07
|
6
|
400
|
-394
|
36.85
|
|
2025-04-02
|
31
|
19
|
12
|
40.90
|
|
2025-03-31
|
105
|
64
|
41
|
39.85
|
|
2025-03-27
|
15
|
151
|
-136
|
41.40
|
|
2025-03-25
|
40
|
3
|
37
|
41.85
|
|
2025-03-21
|
6
|
13
|
-7
|
42.20
|
|
2025-03-20
|
9
|
2
|
7
|
42.15
|
|
2025-03-19
|
21
|
11
|
10
|
41.90
|
|
2025-03-18
|
12
|
4
|
8
|
42.05
|
|
2025-03-17
|
26
|
7
|
19
|
41.50
|
|
2025-03-13
|
77
|
13
|
64
|
41.30
|
|
2025-03-11
|
73
|
112
|
-39
|
42.05
|
|
2025-03-07
|
32
|
15
|
17
|
42.50
|
|
2025-03-06
|
80
|
52
|
28
|
42.70
|
|
2025-02-19
|
459
|
60
|
399
|
42.00
|
|
2025-02-18
|
82
|
22
|
60
|
41.55
|
|
2025-02-17
|
92
|
29
|
63
|
41.25
|
|
2025-02-14
|
130
|
30
|
100
|
41.35
|
|
2025-02-11
|
58
|
95
|
-37
|
40.25
|
|
2025-02-06
|
27
|
57
|
-30
|
40.15
|
|
2025-01-16
|
56
|
21
|
35
|
39.45
|
|
2025-01-09
|
95
|
128
|
-33
|
39.40
|
|
2025-01-02
|
44
|
107
|
-63
|
39.70
|
|
2024-12-26
|
93
|
1586
|
-1493
|
39.85
|
|
2024-12-25
|
109
|
2200
|
-2091
|
39.90
|
|
2024-12-24
|
75
|
4264
|
-4189
|
39.80
|
|
2024-12-23
|
104
|
3658
|
-3554
|
40.30
|
|
2024-12-20
|
63
|
2373
|
-2310
|
40.50
|
|
2024-12-19
|
31
|
2103
|
-2072
|
40.55
|
|
2024-12-18
|
63
|
2017
|
-1954
|
40.70
|
|
2024-12-17
|
67
|
173
|
-106
|
40.00
|
|
2024-12-11
|
14
|
31
|
-17
|
40.40
|
|
2024-12-09
|
18
|
298
|
-280
|
40.40
|
|
2024-12-06
|
14
|
55
|
-41
|
40.40
|
|
2024-11-29
|
23
|
34
|
-11
|
40.85
|
|
2024-11-25
|
56
|
13
|
43
|
41.60
|
|
2024-11-22
|
34
|
123
|
-89
|
41.20
|
|
2024-11-20
|
39
|
17
|
22
|
41.60
|
|
2024-11-19
|
54
|
16
|
38
|
42.10
|
|
2024-11-18
|
42
|
19
|
23
|
42.35
|
|
2024-11-14
|
49
|
227
|
-178
|
41.00
|
|
2024-11-13
|
33
|
72
|
-39
|
41.35
|
|
2024-11-12
|
70
|
98
|
-28
|
41.20
|
|
2024-11-08
|
42
|
134
|
-92
|
42.25
|
|
2024-11-06
|
38
|
151
|
-113
|
43.15
|
|
2024-11-05
|
29
|
16
|
13
|
43.75
|
|
2024-11-01
|
75
|
267
|
-192
|
44.10
|
|
2024-10-30
|
38
|
9
|
29
|
44.10
|
|
2024-10-29
|
35
|
49
|
-14
|
44.20
|
|
2024-10-28
|
23
|
4
|
19
|
44.65
|
|
2024-10-24
|
3
|
29
|
-26
|
45.10
|
|
2024-10-23
|
6
|
56
|
-50
|
45.30
|
|
2024-10-18
|
45
|
9
|
36
|
45.35
|
|
2024-10-17
|
58
|
8
|
50
|
45.80
|
|
2024-10-16
|
60
|
172
|
-112
|
46.35
|
|
2024-10-09
|
21
|
36
|
-15
|
45.85
|
|
2024-10-08
|
22
|
35
|
-13
|
46.75
|
|
2024-10-04
|
39
|
62
|
-23
|
46.55
|
|
2024-10-01
|
9
|
23
|
-14
|
47.15
|
|
2024-09-30
|
25
|
35
|
-10
|
47.30
|
|
2024-09-27
|
25
|
56
|
-31
|
47.85
|
|
2024-09-26
|
73
|
22
|
51
|
48.00
|
|
2024-09-25
|
64
|
9
|
55
|
48.60
|
|
2024-09-23
|
51
|
12
|
39
|
49.00
|
|
2024-09-19
|
326
|
48
|
278
|
49.85
|
|
2024-09-18
|
306
|
217
|
89
|
49.10
|
|
2024-09-13
|
171
|
31
|
140
|
49.00
|
|
2024-09-12
|
36
|
14
|
22
|
49.00
|
|
2024-09-11
|
171
|
30
|
141
|
48.20
|
|
2024-09-10
|
180
|
27
|
153
|
49.00
|
|
2024-09-09
|
127
|
160
|
-33
|
49.10
|
|
2024-09-06
|
334
|
56
|
278
|
49.35
|
|
2024-09-05
|
295
|
162
|
133
|
48.80
|
|
2024-09-04
|
264
|
328
|
-64
|
49.00
|
|
2024-09-02
|
240
|
13
|
227
|
50.50
|
|
2024-08-29
|
7
|
16
|
-9
|
48.60
|
|
2024-08-28
|
221
|
11
|
210
|
48.60
|
|
2024-08-27
|
240
|
27
|
213
|
48.70
|
|
2024-08-26
|
208
|
21
|
187
|
48.15
|
|
2024-08-23
|
8
|
28
|
-20
|
48.30
|
|
2024-08-21
|
36
|
17
|
19
|
48.80
|
|
2024-08-19
|
128
|
25
|
103
|
48.30
|
|
2024-08-16
|
34
|
7
|
27
|
47.90
|
|
2024-08-15
|
35
|
15
|
20
|
47.70
|
|
2024-08-14
|
7
|
59
|
-52
|
48.60
|
|
2024-08-09
|
17
|
50
|
-33
|
47.25
|
|
2024-08-08
|
92
|
171
|
-79
|
47.15
|
|
2024-08-07
|
98
|
49
|
49
|
48.05
|
|
2024-08-05
|
565
|
329
|
236
|
46.85
|
|
2024-07-31
|
1019
|
17
|
1002
|
53.60
|
|
2024-07-30
|
344
|
21
|
323
|
53.20
|
|
2024-07-29
|
270
|
83
|
187
|
52.90
|
|
2024-07-26
|
67
|
200
|
-133
|
53.10
|
|
2024-07-22
|
131
|
93
|
38
|
52.60
|
|
2024-07-19
|
613
|
216
|
397
|
53.10
|
|
2024-07-10
|
380
|
89
|
291
|
52.20
|
|
2024-07-08
|
388
|
118
|
270
|
54.50
|
|
2024-07-05
|
1122
|
128
|
994
|
54.60
|
|
2024-07-04
|
1071
|
117
|
954
|
53.60
|
|
2024-07-03
|
23
|
85
|
-62
|
|
|
2024-07-02
|
46
|
164
|
-118
|
53.20
|
|
2024-07-01
|
18
|
84
|
-66
|
53.10
|
|
2024-06-28
|
49
|
30
|
19
|
53.00
|
|
2024-06-26
|
977
|
92
|
885
|
51.80
|
|
2024-06-25
|
4378
|
187
|
4191
|
52.40
|
|
2024-06-24
|
1407
|
134
|
1273
|
53.50
|
|
2024-06-21
|
1438
|
119
|
1319
|
52.60
|
|
2024-06-20
|
1199
|
111
|
1088
|
52.80
|
|
2024-06-19
|
241
|
191
|
50
|
52.40
|
|
2024-06-18
|
158
|
100
|
58
|
50.90
|
|
2024-06-17
|
478
|
73
|
405
|
49.95
|
|
2024-06-11
|
23
|
38
|
-15
|
48.00
|
|
2024-06-06
|
5
|
20
|
-15
|
48.20
|
| 合計 | 57390 | 59926 | -2536 | |
