| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
22
|
-9
|
19.50
|
|
2026-06-04
|
9
|
0
|
9
|
19.50
|
|
2026-05-20
|
18
|
36
|
-18
|
18.80
|
|
2026-05-12
|
14
|
25
|
-11
|
18.95
|
|
2026-04-30
|
9
|
1
|
8
|
20.00
|
|
2026-04-23
|
8
|
36
|
-28
|
19.85
|
|
2026-04-22
|
0
|
17
|
-17
|
20.00
|
|
2026-04-21
|
9
|
14
|
-5
|
19.95
|
|
2026-04-17
|
13
|
20
|
-7
|
20.10
|
|
2026-04-16
|
10
|
1
|
9
|
20.20
|
|
2026-04-15
|
14
|
1
|
13
|
20.10
|
|
2026-04-14
|
14
|
6
|
8
|
20.10
|
|
2026-04-13
|
1
|
101
|
-100
|
20.00
|
|
2026-04-08
|
56
|
3
|
53
|
20.00
|
|
2026-04-01
|
21
|
1
|
20
|
20.05
|
|
2026-03-31
|
13
|
269
|
-256
|
19.90
|
|
2026-03-30
|
7
|
301
|
-294
|
19.85
|
|
2026-03-26
|
6
|
0
|
6
|
20.05
|
|
2026-03-25
|
15
|
1
|
14
|
20.15
|
|
2026-03-24
|
7
|
1
|
6
|
20.05
|
|
2026-03-23
|
6
|
27
|
-21
|
20.00
|
|
2026-03-20
|
9
|
15
|
-6
|
20.20
|
|
2026-03-18
|
15
|
0
|
15
|
20.35
|
|
2026-03-17
|
12
|
1
|
11
|
20.40
|
|
2026-03-16
|
0
|
6
|
-6
|
20.20
|
|
2026-03-13
|
5
|
18
|
-13
|
20.15
|
|
2026-03-12
|
3
|
122
|
-119
|
20.10
|
|
2026-03-09
|
38
|
92
|
-54
|
20.15
|
|
2026-03-05
|
8
|
29
|
-21
|
20.50
|
|
2026-03-04
|
39
|
95
|
-56
|
20.40
|
|
2026-02-25
|
13
|
6
|
7
|
22.00
|
|
2026-02-24
|
31
|
22
|
9
|
22.05
|
|
2026-02-23
|
60
|
53
|
7
|
22.30
|
|
2026-02-11
|
69
|
3
|
66
|
22.10
|
|
2026-02-06
|
3
|
11
|
-8
|
21.55
|
|
2026-02-05
|
5
|
8
|
-3
|
21.85
|
|
2026-02-03
|
11
|
18
|
-7
|
21.60
|
|
2026-02-02
|
9
|
18
|
-9
|
21.75
|
|
2026-01-20
|
7
|
21
|
-14
|
22.40
|
|
2026-01-19
|
11
|
21
|
-10
|
22.50
|
|
2026-01-12
|
3
|
52
|
-49
|
22.85
|
|
2026-01-09
|
1
|
92
|
-91
|
22.70
|
|
2026-01-08
|
0
|
62
|
-62
|
22.55
|
|
2026-01-07
|
0
|
55
|
-55
|
22.35
|
|
2026-01-05
|
8
|
132
|
-124
|
22.25
|
|
2026-01-02
|
1
|
11
|
-10
|
22.70
|
|
2025-12-30
|
0
|
123
|
-123
|
22.60
|
|
2025-12-29
|
2
|
9
|
-7
|
22.75
|
|
2025-12-24
|
5
|
68
|
-63
|
22.70
|
|
2025-12-23
|
1
|
47
|
-46
|
22.75
|
|
2025-12-22
|
1
|
31
|
-30
|
22.90
|
|
2025-12-19
|
6
|
29
|
-23
|
23.00
|
|
2025-12-18
|
33
|
45
|
-12
|
22.95
|
|
2025-12-17
|
1
|
25
|
-24
|
22.85
|
|
2025-12-16
|
27
|
56
|
-29
|
22.95
|
|
2025-12-12
|
15
|
11
|
4
|
23.05
|
|
2025-12-10
|
70
|
6
|
64
|
22.85
|
|
2025-12-09
|
2
|
9
|
-7
|
22.70
|
|
2025-12-08
|
13
|
9
|
4
|
22.70
|
|
2025-12-05
|
175
|
61
|
114
|
23.00
|
|
2025-12-04
|
8
|
1
|
7
|
22.90
|
|
2025-12-03
|
6
|
2
|
4
|
22.75
|
|
2025-12-01
|
3
|
34
|
-31
|
22.40
|
|
2025-11-28
|
34
|
12
|
22
|
22.70
|
|
2025-11-27
|
4
|
33
|
-29
|
22.85
|
|
2025-11-25
|
111
|
173
|
-62
|
22.10
|
|
2025-11-24
|
210
|
37
|
173
|
21.40
|
|
2025-11-21
|
49
|
33
|
16
|
21.50
|
|
2025-11-18
|
6
|
14
|
-8
|
22.20
|
|
2025-11-17
|
22
|
30
|
-8
|
22.30
|
|
2025-11-10
|
10
|
3
|
7
|
23.15
|
|
2025-11-06
|
21
|
11
|
10
|
23.05
|
|
2025-11-03
|
2
|
9
|
-7
|
22.85
|
|
2025-10-31
|
18
|
13
|
5
|
22.65
|
|
2025-10-28
|
9
|
4
|
5
|
22.60
|
|
2025-10-27
|
30
|
6
|
24
|
22.55
|
|
2025-10-23
|
0
|
12
|
-12
|
22.70
|
|
2025-10-22
|
18
|
4
|
14
|
22.75
|
|
2025-10-21
|
37
|
20
|
17
|
22.70
|
|
2025-10-16
|
19
|
13
|
6
|
23.40
|
|
2025-10-15
|
6
|
24
|
-18
|
23.10
|
|
2025-10-14
|
10
|
2
|
8
|
23.75
|
|
2025-10-07
|
26
|
2
|
24
|
24.05
|
|
2025-10-01
|
10
|
0
|
10
|
24.10
|
|
2025-09-30
|
18
|
1
|
17
|
24.05
|
|
2025-09-26
|
11
|
0
|
11
|
24.00
|
|
2025-09-25
|
18
|
1
|
17
|
24.20
|
|
2025-09-24
|
7
|
0
|
7
|
24.10
|
|
2025-09-22
|
12
|
2
|
10
|
24.15
|
|
2025-09-19
|
13
|
2
|
11
|
24.20
|
|
2025-09-18
|
7
|
1
|
6
|
24.50
|
|
2025-09-15
|
1
|
8
|
-7
|
24.55
|
|
2025-09-12
|
21
|
6
|
15
|
24.50
|
|
2025-09-05
|
25
|
7
|
18
|
25.20
|
|
2025-08-29
|
6
|
0
|
6
|
24.10
|
|
2025-08-28
|
0
|
6
|
-6
|
23.90
|
|
2025-08-26
|
8
|
2
|
6
|
24.00
|
|
2025-08-25
|
5
|
1
|
4
|
24.10
|
|
2025-08-22
|
7
|
20
|
-13
|
24.20
|
|
2025-08-20
|
23
|
5
|
18
|
24.60
|
|
2025-08-19
|
7
|
13
|
-6
|
24.65
|
|
2025-08-15
|
15
|
1
|
14
|
24.95
|
|
2025-08-14
|
12
|
0
|
12
|
25.15
|
|
2025-08-13
|
7
|
2
|
5
|
25.05
|
|
2025-08-11
|
20
|
15
|
5
|
25.60
|
|
2025-08-08
|
4
|
8
|
-4
|
25.30
|
|
2025-08-07
|
8
|
0
|
8
|
25.00
|
|
2025-08-05
|
0
|
7
|
-7
|
25.20
|
|
2025-08-04
|
2
|
12
|
-10
|
25.30
|
|
2025-08-01
|
3
|
12
|
-9
|
25.25
|
|
2025-07-31
|
25
|
43
|
-18
|
25.40
|
|
2025-07-30
|
14
|
0
|
14
|
25.80
|
|
2025-07-29
|
8
|
0
|
8
|
25.80
|
|
2025-07-25
|
1
|
7
|
-6
|
25.70
|
|
2025-07-23
|
71
|
2
|
69
|
26.00
|
|
2025-07-22
|
9
|
4
|
5
|
25.55
|
|
2025-07-18
|
19
|
1
|
18
|
25.95
|
|
2025-07-17
|
14
|
4
|
10
|
25.90
|
|
2025-07-16
|
74
|
122
|
-48
|
26.30
|
|
2025-07-11
|
16
|
144
|
-128
|
25.90
|
|
2025-07-10
|
15
|
47
|
-32
|
25.60
|
|
2025-07-08
|
16
|
11
|
5
|
25.20
|
|
2025-07-02
|
1
|
11
|
-10
|
25.25
|
|
2025-07-01
|
85
|
31
|
54
|
25.25
|
|
2025-06-30
|
9
|
31
|
-22
|
25.10
|
|
2025-06-27
|
12
|
97
|
-85
|
25.20
|
|
2025-06-26
|
4
|
55
|
-51
|
25.45
|
|
2025-06-25
|
2
|
4
|
-2
|
25.15
|
|
2025-06-24
|
14
|
20
|
-6
|
25.30
|
|
2025-06-23
|
10
|
33
|
-23
|
25.25
|
|
2025-06-20
|
3
|
30
|
-27
|
25.65
|
|
2025-06-19
|
36
|
49
|
-13
|
25.85
|
|
2025-06-18
|
2
|
26
|
-24
|
26.35
|
|
2025-06-17
|
7
|
46
|
-39
|
26.30
|
|
2025-06-16
|
12
|
26
|
-14
|
26.35
|
|
2025-06-13
|
14
|
31
|
-17
|
26.40
|
|
2025-06-12
|
9
|
10
|
-1
|
26.35
|
|
2025-06-11
|
9
|
13
|
-4
|
26.60
|
|
2025-06-10
|
29
|
15
|
14
|
26.75
|
|
2025-06-05
|
0
|
8
|
-8
|
27.85
|
|
2025-06-02
|
7
|
17
|
-10
|
27.60
|
|
2025-05-29
|
110
|
6
|
104
|
27.70
|
|
2025-05-27
|
24
|
47
|
-23
|
28.00
|
|
2025-05-26
|
1
|
20
|
-19
|
28.20
|
|
2025-05-23
|
2
|
11
|
-9
|
28.05
|
|
2025-05-22
|
0
|
6
|
-6
|
27.95
|
|
2025-05-20
|
11
|
0
|
11
|
28.00
|
|
2025-05-19
|
5
|
10
|
-5
|
28.10
|
|
2025-05-15
|
1
|
2
|
-1
|
28.00
|
|
2025-05-14
|
49
|
10
|
39
|
28.45
|
|
2025-05-12
|
22
|
2
|
20
|
28.60
|
|
2025-05-09
|
1
|
9
|
-8
|
28.55
|
|
2025-05-08
|
15
|
7
|
8
|
28.40
|
|
2025-05-07
|
7
|
15
|
-8
|
28.15
|
|
2025-05-06
|
1
|
8
|
-7
|
28.35
|
|
2025-05-02
|
0
|
16
|
-16
|
28.05
|
|
2025-04-29
|
6
|
0
|
6
|
28.10
|
|
2025-04-28
|
6
|
0
|
6
|
28.00
|
|
2025-04-24
|
0
|
8
|
-8
|
28.05
|
|
2025-04-23
|
3
|
11
|
-8
|
28.10
|
|
2025-04-22
|
5
|
0
|
5
|
27.90
|
|
2025-04-21
|
0
|
5
|
-5
|
27.75
|
|
2025-04-16
|
1
|
74
|
-73
|
27.95
|
|
2025-04-14
|
13
|
27
|
-14
|
27.90
|
|
2025-04-08
|
34
|
22
|
12
|
27.70
|
|
2025-04-02
|
5
|
12
|
-7
|
29.25
|
|
2025-04-01
|
1
|
20
|
-19
|
28.90
|
|
2025-03-31
|
14
|
30
|
-16
|
28.85
|
|
2025-03-25
|
1
|
3
|
-2
|
29.45
|
|
2025-03-20
|
7
|
0
|
7
|
29.85
|
|
2025-03-19
|
27
|
7
|
20
|
29.90
|
|
2025-03-18
|
6
|
0
|
6
|
29.90
|
|
2025-03-17
|
4
|
6
|
-2
|
29.90
|
|
2025-03-11
|
11
|
54
|
-43
|
30.05
|
|
2025-03-10
|
34
|
31
|
3
|
29.70
|
|
2025-03-07
|
1
|
4
|
-3
|
29.75
|
|
2025-03-06
|
25
|
0
|
25
|
30.00
|
|
2025-03-05
|
9
|
17
|
-8
|
29.95
|
|
2025-03-03
|
12
|
50
|
-38
|
30.40
|
|
2025-02-27
|
13
|
7
|
6
|
29.45
|
|
2025-02-26
|
3
|
7
|
-4
|
29.05
|
|
2025-02-25
|
10
|
14
|
-4
|
28.90
|
|
2025-02-19
|
4
|
0
|
4
|
28.65
|
|
2025-02-17
|
9
|
25
|
-16
|
28.55
|
|
2025-02-11
|
11
|
21
|
-10
|
28.00
|
|
2025-02-10
|
2
|
27
|
-25
|
28.20
|
|
2025-02-05
|
20
|
7
|
13
|
28.00
|
|
2025-02-04
|
2
|
12
|
-10
|
28.00
|
|
2025-02-03
|
10
|
24
|
-14
|
28.10
|
|
2025-01-22
|
12
|
0
|
12
|
28.10
|
|
2025-01-21
|
7
|
3
|
4
|
28.10
|
|
2025-01-16
|
44
|
10
|
34
|
27.80
|
|
2025-01-15
|
1
|
3
|
-2
|
27.70
|
|
2025-01-14
|
4
|
8
|
-4
|
27.75
|
|
2025-01-09
|
4
|
16
|
-12
|
28.45
|
|
2025-01-06
|
6
|
3
|
3
|
28.55
|
|
2025-01-03
|
3
|
5
|
-2
|
28.40
|
|
2025-01-02
|
5
|
62
|
-57
|
28.50
|
|
2024-12-25
|
24
|
5
|
19
|
28.80
|
|
2024-12-24
|
6
|
2
|
4
|
28.70
|
|
2024-12-23
|
18
|
2
|
16
|
28.65
|
|
2024-12-20
|
25
|
22
|
3
|
28.50
|
|
2024-12-19
|
45
|
20
|
25
|
28.45
|
|
2024-12-16
|
20
|
3
|
17
|
28.90
|
|
2024-12-12
|
11
|
1
|
10
|
29.30
|
|
2024-12-11
|
1
|
15
|
-14
|
29.50
|
|
2024-12-09
|
10
|
1
|
9
|
29.60
|
|
2024-12-05
|
3
|
2
|
1
|
29.60
|
|
2024-12-03
|
7
|
1
|
6
|
29.50
|
|
2024-11-29
|
9
|
21
|
-12
|
29.30
|
|
2024-11-28
|
15
|
3
|
12
|
29.50
|
|
2024-11-26
|
2
|
1
|
1
|
29.95
|
|
2024-11-25
|
38
|
3
|
35
|
29.95
|
|
2024-11-22
|
28
|
18
|
10
|
29.55
|
|
2024-11-21
|
14
|
4
|
10
|
29.10
|
|
2024-11-20
|
28
|
9
|
19
|
29.30
|
|
2024-11-19
|
41
|
5
|
36
|
29.30
|
|
2024-11-18
|
41
|
7
|
34
|
29.00
|
|
2024-11-14
|
69
|
45
|
24
|
28.85
|
|
2024-11-13
|
9
|
46
|
-37
|
29.10
|
|
2024-11-12
|
30
|
36
|
-6
|
29.45
|
|
2024-11-11
|
16
|
9
|
7
|
29.85
|
|
2024-11-07
|
14
|
9
|
5
|
29.90
|
|
2024-11-04
|
38
|
1
|
37
|
30.30
|
|
2024-11-01
|
3
|
11
|
-8
|
30.75
|
|
2024-10-30
|
12
|
3
|
9
|
30.15
|
|
2024-10-29
|
3
|
19
|
-16
|
30.35
|
|
2024-10-28
|
19
|
0
|
19
|
30.35
|
|
2024-10-25
|
1
|
7
|
-6
|
30.25
|
|
2024-10-24
|
0
|
14
|
-14
|
30.35
|
|
2024-10-23
|
3
|
52
|
-49
|
30.35
|
|
2024-10-18
|
37
|
112
|
-75
|
30.75
|
|
2024-10-17
|
42
|
54
|
-12
|
30.95
|
|
2024-10-16
|
41
|
7
|
34
|
31.70
|
|
2024-10-14
|
5
|
0
|
5
|
30.50
|
|
2024-10-09
|
3
|
18
|
-15
|
30.80
|
|
2024-10-08
|
10
|
15
|
-5
|
30.90
|
|
2024-10-07
|
51
|
41
|
10
|
31.50
|
|
2024-10-04
|
0
|
31
|
-31
|
30.35
|
|
2024-09-30
|
13
|
6
|
7
|
30.65
|
|
2024-09-27
|
27
|
4
|
23
|
31.00
|
|
2024-09-26
|
29
|
2
|
27
|
30.80
|
|
2024-09-25
|
55
|
4
|
51
|
30.90
|
|
2024-09-23
|
39
|
13
|
26
|
30.35
|
|
2024-09-19
|
37
|
2
|
35
|
31.40
|
|
2024-09-13
|
11
|
0
|
11
|
30.85
|
|
2024-09-12
|
35
|
9
|
26
|
30.55
|
|
2024-09-11
|
23
|
9
|
14
|
30.50
|
|
2024-09-10
|
16
|
9
|
7
|
30.80
|
|
2024-09-09
|
10
|
27
|
-17
|
30.90
|
|
2024-09-06
|
3
|
19
|
-16
|
31.05
|
|
2024-09-05
|
6
|
71
|
-65
|
30.90
|
|
2024-09-04
|
39
|
104
|
-65
|
30.55
|
|
2024-08-30
|
9
|
0
|
9
|
32.95
|
|
2024-08-23
|
4
|
9
|
-5
|
32.70
|
|
2024-08-21
|
15
|
10
|
5
|
33.45
|
|
2024-08-19
|
1
|
7
|
-6
|
33.85
|
|
2024-08-16
|
25
|
6
|
19
|
34.20
|
|
2024-08-14
|
8
|
18
|
-10
|
33.55
|
|
2024-08-09
|
9
|
41
|
-32
|
32.70
|
|
2024-08-08
|
5
|
27
|
-22
|
32.30
|
|
2024-08-06
|
112
|
72
|
40
|
32.20
|
|
2024-08-02
|
39
|
64
|
-25
|
34.50
|
|
2024-07-26
|
2
|
46
|
-44
|
32.20
|
|
2024-07-22
|
45
|
6
|
39
|
32.20
|
|
2024-07-04
|
7
|
60
|
-53
|
33.00
|
|
2024-07-03
|
14
|
5
|
9
|
|
|
2024-07-01
|
10
|
2
|
8
|
31.90
|
|
2024-06-28
|
25
|
5
|
20
|
31.70
|
|
2024-06-27
|
1
|
8
|
-7
|
31.60
|
|
2024-06-26
|
180
|
0
|
180
|
31.85
|
|
2024-06-20
|
39
|
0
|
39
|
32.15
|
|
2024-06-19
|
23
|
2
|
21
|
31.75
|
|
2024-06-12
|
7
|
113
|
-106
|
31.45
|
|
2024-06-07
|
7
|
41
|
-34
|
31.75
|
| 合計 | 4817 | 6237 | -1420 | |
