| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4325
|
501
|
3824
|
81.90
|
|
2026-06-04
|
1071
|
477
|
594
|
82.00
|
|
2026-05-28
|
19
|
56
|
-37
|
72.80
|
|
2026-05-27
|
17
|
37
|
-20
|
72.00
|
|
2026-05-26
|
6
|
36
|
-30
|
72.80
|
|
2026-05-25
|
18
|
34
|
-16
|
72.90
|
|
2026-05-22
|
14
|
41
|
-27
|
73.50
|
|
2026-05-19
|
1
|
15
|
-14
|
73.60
|
|
2026-05-11
|
3
|
18
|
-15
|
75.20
|
|
2026-05-08
|
29
|
110
|
-81
|
75.70
|
|
2026-05-07
|
9
|
28
|
-19
|
76.20
|
|
2026-05-06
|
244
|
27
|
217
|
75.80
|
|
2026-04-30
|
12
|
188
|
-176
|
77.10
|
|
2026-04-29
|
30
|
118
|
-88
|
78.80
|
|
2026-04-20
|
18
|
65
|
-47
|
78.00
|
|
2026-04-14
|
17
|
36
|
-19
|
75.80
|
|
2026-04-10
|
42
|
2
|
40
|
74.80
|
|
2026-04-08
|
51
|
15
|
36
|
77.00
|
|
2026-04-07
|
40
|
16
|
24
|
75.90
|
|
2026-04-01
|
25
|
8
|
17
|
76.80
|
|
2026-03-30
|
30
|
55
|
-25
|
77.70
|
|
2026-03-27
|
37
|
133
|
-96
|
78.50
|
|
2026-03-26
|
74
|
1868
|
-1794
|
77.90
|
|
2026-03-25
|
26
|
2688
|
-2662
|
78.00
|
|
2026-03-24
|
29
|
2066
|
-2037
|
78.10
|
|
2026-03-23
|
56
|
2038
|
-1982
|
77.90
|
|
2026-03-20
|
22
|
1851
|
-1829
|
79.00
|
|
2026-03-19
|
51
|
101
|
-50
|
76.20
|
|
2026-03-18
|
122
|
19
|
103
|
78.00
|
|
2026-03-16
|
13
|
26
|
-13
|
76.80
|
|
2026-03-13
|
9
|
20
|
-11
|
75.70
|
|
2026-03-12
|
26
|
39
|
-13
|
75.00
|
|
2026-03-11
|
23
|
38
|
-15
|
76.10
|
|
2026-03-09
|
147
|
111
|
36
|
74.90
|
|
2026-03-06
|
89
|
65
|
24
|
75.90
|
|
2026-03-04
|
125
|
174
|
-49
|
71.90
|
|
2026-03-03
|
9
|
23
|
-14
|
74.20
|
|
2026-03-02
|
49
|
130
|
-81
|
74.30
|
|
2026-02-26
|
13
|
34
|
-21
|
73.90
|
|
2026-02-25
|
42
|
195
|
-153
|
73.40
|
|
2026-02-24
|
31
|
145
|
-114
|
74.70
|
|
2026-02-23
|
239
|
209
|
30
|
75.20
|
|
2026-02-11
|
59
|
88
|
-29
|
76.40
|
|
2026-02-09
|
7
|
39
|
-32
|
77.90
|
|
2026-02-02
|
17
|
33
|
-16
|
78.50
|
|
2026-01-30
|
15
|
5
|
10
|
77.90
|
|
2026-01-28
|
19
|
37
|
-18
|
78.00
|
|
2026-01-27
|
20
|
145
|
-125
|
78.40
|
|
2026-01-26
|
5
|
55
|
-50
|
79.50
|
|
2026-01-21
|
59
|
24
|
35
|
78.60
|
|
2026-01-16
|
19
|
30
|
-11
|
80.10
|
|
2026-01-07
|
13
|
44
|
-31
|
81.80
|
|
2025-12-24
|
18
|
215
|
-197
|
90.80
|
|
2025-12-23
|
36
|
46
|
-10
|
91.20
|
|
2025-12-22
|
23
|
42
|
-19
|
92.20
|
|
2025-12-19
|
42
|
85
|
-43
|
92.90
|
|
2025-12-18
|
45
|
32
|
13
|
91.60
|
|
2025-12-17
|
50
|
102
|
-52
|
90.70
|
|
2025-12-16
|
275
|
67
|
208
|
92.10
|
|
2025-12-15
|
8
|
69
|
-61
|
93.00
|
|
2025-12-12
|
31
|
93
|
-62
|
92.80
|
|
2025-12-10
|
42
|
29
|
13
|
91.00
|
|
2025-12-09
|
62
|
20
|
42
|
92.60
|
|
2025-12-08
|
58
|
3
|
55
|
93.30
|
|
2025-12-05
|
47
|
8
|
39
|
93.50
|
|
2025-12-04
|
23
|
0
|
23
|
93.30
|
|
2025-12-03
|
19
|
5
|
14
|
92.80
|
|
2025-12-01
|
7
|
15
|
-8
|
94.00
|
|
2025-11-28
|
66
|
24
|
42
|
96.30
|
|
2025-11-27
|
61
|
17
|
44
|
96.40
|
|
2025-11-26
|
39
|
7
|
32
|
94.00
|
|
2025-11-25
|
73
|
5
|
68
|
95.10
|
|
2025-11-24
|
24
|
10
|
14
|
93.60
|
|
2025-11-21
|
69
|
14
|
55
|
93.00
|
|
2025-11-20
|
9
|
40
|
-31
|
93.90
|
|
2025-11-19
|
54
|
12
|
42
|
92.40
|
|
2025-11-18
|
101
|
9
|
92
|
92.40
|
|
2025-11-17
|
86
|
79
|
7
|
93.70
|
|
2025-11-14
|
41
|
54
|
-13
|
95.40
|
|
2025-11-13
|
42
|
77
|
-35
|
95.00
|
|
2025-11-12
|
16
|
67
|
-51
|
93.40
|
|
2025-11-10
|
76
|
92
|
-16
|
92.00
|
|
2025-11-07
|
61
|
16
|
45
|
94.30
|
|
2025-11-06
|
42
|
15
|
27
|
94.90
|
|
2025-11-03
|
23
|
43
|
-20
|
94.70
|
|
2025-10-31
|
78
|
45
|
33
|
96.20
|
|
2025-10-30
|
19
|
45
|
-26
|
97.50
|
|
2025-10-29
|
10
|
52
|
-42
|
100.00
|
|
2025-10-28
|
46
|
41
|
5
|
100.00
|
|
2025-10-27
|
38
|
25
|
13
|
100.50
|
|
2025-10-23
|
50
|
6
|
44
|
99.50
|
|
2025-10-22
|
44
|
8
|
36
|
98.40
|
|
2025-10-17
|
20
|
54
|
-34
|
99.10
|
|
2025-10-16
|
14
|
9
|
5
|
98.80
|
|
2025-10-15
|
91
|
8
|
83
|
98.00
|
|
2025-10-14
|
133
|
18
|
115
|
96.90
|
|
2025-10-13
|
89
|
39
|
50
|
97.90
|
|
2025-10-09
|
2
|
8
|
-6
|
98.90
|
|
2025-10-03
|
25
|
30
|
-5
|
97.60
|
|
2025-10-01
|
33
|
15
|
18
|
102.50
|
|
2025-09-30
|
23
|
14
|
9
|
101.50
|
|
2025-09-26
|
9
|
4
|
5
|
100.50
|
|
2025-09-25
|
17
|
38
|
-21
|
102.00
|
|
2025-09-23
|
15
|
39
|
-24
|
100.50
|
|
2025-09-22
|
37
|
61
|
-24
|
100.50
|
|
2025-09-18
|
64
|
29
|
35
|
98.90
|
|
2025-09-17
|
117
|
59
|
58
|
97.50
|
|
2025-09-16
|
112
|
22
|
90
|
97.10
|
|
2025-09-15
|
5
|
18
|
-13
|
95.60
|
|
2025-09-12
|
23
|
43
|
-20
|
96.50
|
|
2025-09-11
|
30
|
68
|
-38
|
95.90
|
|
2025-09-10
|
28
|
74
|
-46
|
96.90
|
|
2025-09-09
|
1
|
23
|
-22
|
97.60
|
|
2025-09-08
|
5
|
14
|
-9
|
98.60
|
|
2025-09-05
|
10
|
4
|
6
|
99.00
|
|
2025-08-28
|
2
|
10
|
-8
|
106.00
|
|
2025-08-26
|
119
|
18
|
101
|
108.50
|
|
2025-08-20
|
71
|
2
|
69
|
106.50
|
|
2025-08-19
|
5
|
16
|
-11
|
107.50
|
|
2025-08-15
|
24
|
15
|
9
|
107.50
|
|
2025-08-14
|
68
|
29
|
39
|
107.00
|
|
2025-08-12
|
29
|
20
|
9
|
104.50
|
|
2025-08-08
|
3
|
9
|
-6
|
102.50
|
|
2025-08-05
|
5
|
11
|
-6
|
101.00
|
|
2025-08-04
|
17
|
22
|
-5
|
101.50
|
|
2025-07-31
|
24
|
56
|
-32
|
100.50
|
|
2025-07-30
|
23
|
14
|
9
|
101.50
|
|
2025-07-25
|
6
|
12
|
-6
|
104.00
|
|
2025-07-23
|
82
|
29
|
53
|
105.00
|
|
2025-07-22
|
35
|
2
|
33
|
103.00
|
|
2025-07-21
|
49
|
10
|
39
|
103.50
|
|
2025-07-18
|
80
|
20
|
60
|
103.50
|
|
2025-07-17
|
93
|
44
|
49
|
104.00
|
|
2025-07-16
|
57
|
20
|
37
|
102.00
|
|
2025-07-15
|
46
|
11
|
35
|
101.00
|
|
2025-07-14
|
50
|
7
|
43
|
100.00
|
|
2025-07-11
|
9
|
2
|
7
|
100.00
|
|
2025-07-09
|
21
|
16
|
5
|
100.50
|
|
2025-07-08
|
51
|
26
|
25
|
100.50
|
|
2025-07-07
|
76
|
47
|
29
|
101.00
|
|
2025-07-04
|
132
|
2149
|
-2017
|
102.50
|
|
2025-07-02
|
98
|
75
|
23
|
102.50
|
|
2025-07-01
|
85
|
31
|
54
|
103.50
|
|
2025-06-27
|
35
|
41
|
-6
|
101.00
|
|
2025-06-26
|
89
|
60
|
29
|
100.50
|
|
2025-06-24
|
22
|
16
|
6
|
101.00
|
|
2025-06-23
|
72
|
25
|
47
|
101.00
|
|
2025-06-20
|
50
|
22
|
28
|
101.00
|
|
2025-06-19
|
36
|
24
|
12
|
101.00
|
|
2025-06-18
|
8
|
31
|
-23
|
103.00
|
|
2025-06-17
|
16
|
90
|
-74
|
102.00
|
|
2025-06-16
|
19
|
25
|
-6
|
103.00
|
|
2025-06-13
|
7
|
29
|
-22
|
104.50
|
|
2025-06-12
|
6
|
45
|
-39
|
107.00
|
|
2025-06-11
|
24
|
52
|
-28
|
107.00
|
|
2025-06-10
|
52
|
60
|
-8
|
109.00
|
|
2025-06-06
|
26
|
60
|
-34
|
110.00
|
|
2025-06-05
|
26
|
32
|
-6
|
107.00
|
|
2025-06-02
|
39
|
13
|
26
|
108.00
|
|
2025-05-29
|
50
|
4
|
46
|
110.50
|
|
2025-05-27
|
19
|
47
|
-28
|
109.00
|
|
2025-05-26
|
15
|
31
|
-16
|
111.50
|
|
2025-05-23
|
3
|
14
|
-11
|
115.00
|
|
2025-05-22
|
3
|
11
|
-8
|
114.00
|
|
2025-05-21
|
6
|
3
|
3
|
116.00
|
|
2025-05-20
|
14
|
1
|
13
|
115.00
|
|
2025-05-14
|
45
|
6
|
39
|
113.50
|
|
2025-05-12
|
13
|
6
|
7
|
111.00
|
|
2025-05-08
|
9
|
2
|
7
|
108.50
|
|
2025-05-07
|
12
|
24
|
-12
|
108.50
|
|
2025-05-06
|
6
|
38
|
-32
|
110.50
|
|
2025-05-02
|
8
|
15
|
-7
|
109.50
|
|
2025-04-30
|
5
|
11
|
-6
|
107.50
|
|
2025-04-24
|
26
|
7
|
19
|
104.00
|
|
2025-04-23
|
27
|
77
|
-50
|
104.50
|
|
2025-04-22
|
123
|
4
|
119
|
103.50
|
|
2025-04-21
|
93
|
110
|
-17
|
104.00
|
|
2025-04-18
|
35
|
2
|
33
|
107.50
|
|
2025-04-17
|
53
|
27
|
26
|
109.00
|
|
2025-04-16
|
60
|
68
|
-8
|
111.50
|
|
2025-04-15
|
49
|
14
|
35
|
111.50
|
|
2025-04-11
|
77
|
33
|
44
|
105.50
|
|
2025-04-10
|
0
|
76
|
-76
|
101.00
|
|
2025-04-08
|
289
|
82
|
207
|
99.40
|
|
2025-04-07
|
0
|
25
|
-25
|
100.50
|
|
2025-04-02
|
70
|
9
|
61
|
111.50
|
|
2025-04-01
|
79
|
29
|
50
|
109.00
|
|
2025-03-31
|
266
|
56
|
210
|
105.50
|
|
2025-03-28
|
137
|
5
|
132
|
108.50
|
|
2025-03-27
|
70
|
17
|
53
|
112.00
|
|
2025-03-25
|
40
|
45
|
-5
|
114.00
|
|
2025-03-24
|
32
|
2
|
30
|
116.00
|
|
2025-03-21
|
16
|
4
|
12
|
116.50
|
|
2025-03-20
|
17
|
5
|
12
|
114.50
|
|
2025-03-19
|
40
|
12
|
28
|
114.50
|
|
2025-03-18
|
23
|
13
|
10
|
115.50
|
|
2025-03-17
|
18
|
6
|
12
|
115.00
|
|
2025-03-14
|
51
|
12
|
39
|
114.00
|
|
2025-03-13
|
53
|
19
|
34
|
113.00
|
|
2025-03-12
|
55
|
48
|
7
|
115.50
|
|
2025-03-11
|
101
|
50
|
51
|
115.00
|
|
2025-03-10
|
63
|
45
|
18
|
117.50
|
|
2025-03-06
|
25
|
18
|
7
|
120.50
|
|
2025-03-04
|
59
|
29
|
30
|
121.00
|
|
2025-03-03
|
61
|
9
|
52
|
120.00
|
|
2025-02-27
|
52
|
13
|
39
|
119.50
|
|
2025-02-25
|
51
|
22
|
29
|
120.50
|
|
2025-02-11
|
13
|
17
|
-4
|
118.00
|
|
2025-02-10
|
21
|
30
|
-9
|
117.50
|
|
2025-02-05
|
40
|
44
|
-4
|
114.50
|
|
2025-02-04
|
77
|
25
|
52
|
116.50
|
|
2025-02-03
|
119
|
43
|
76
|
116.00
|
|
2025-01-22
|
65
|
9
|
56
|
114.00
|
|
2025-01-21
|
30
|
11
|
19
|
114.00
|
|
2025-01-20
|
29
|
7
|
22
|
113.50
|
|
2025-01-16
|
104
|
27
|
77
|
113.50
|
|
2025-01-15
|
138
|
10
|
128
|
111.50
|
|
2025-01-14
|
69
|
26
|
43
|
111.50
|
|
2025-01-13
|
208
|
43
|
165
|
110.50
|
|
2025-01-09
|
276
|
170
|
106
|
114.50
|
|
2025-01-07
|
292
|
260
|
32
|
120.00
|
|
2024-12-31
|
112
|
90
|
22
|
104.00
|
|
2024-12-30
|
56
|
45
|
11
|
105.00
|
|
2024-12-26
|
131
|
1101
|
-970
|
101.50
|
|
2024-12-25
|
206
|
1282
|
-1076
|
100.50
|
|
2024-12-23
|
252
|
392
|
-140
|
101.50
|
|
2024-12-20
|
175
|
1460
|
-1285
|
102.00
|
|
2024-12-19
|
254
|
1656
|
-1402
|
105.50
|
|
2024-12-18
|
193
|
1318
|
-1125
|
105.50
|
|
2024-12-17
|
228
|
201
|
27
|
104.50
|
|
2024-12-16
|
123
|
54
|
69
|
104.00
|
|
2024-12-11
|
80
|
49
|
31
|
110.50
|
|
2024-12-09
|
178
|
130
|
48
|
111.00
|
|
2024-12-03
|
24
|
41
|
-17
|
119.00
|
|
2024-12-02
|
11
|
2
|
9
|
118.50
|
|
2024-11-29
|
41
|
21
|
20
|
117.50
|
|
2024-11-28
|
81
|
15
|
66
|
117.50
|
|
2024-11-27
|
141
|
55
|
86
|
119.50
|
|
2024-11-26
|
20
|
8
|
12
|
117.50
|
|
2024-11-25
|
47
|
10
|
37
|
118.00
|
|
2024-11-22
|
31
|
15
|
16
|
118.50
|
|
2024-11-21
|
22
|
66
|
-44
|
119.50
|
|
2024-11-20
|
55
|
12
|
43
|
119.00
|
|
2024-11-19
|
57
|
12
|
45
|
121.50
|
|
2024-11-18
|
110
|
58
|
52
|
117.50
|
|
2024-11-15
|
49
|
26
|
23
|
117.50
|
|
2024-11-14
|
107
|
50
|
57
|
117.00
|
|
2024-11-13
|
124
|
147
|
-23
|
118.00
|
|
2024-11-12
|
312
|
210
|
102
|
118.50
|
|
2024-11-11
|
200
|
166
|
34
|
126.00
|
|
2024-11-08
|
36
|
1
|
35
|
138.50
|
|
2024-11-07
|
7
|
4
|
3
|
139.00
|
|
2024-11-05
|
132
|
6
|
126
|
140.50
|
|
2024-11-04
|
15
|
1
|
14
|
140.50
|
|
2024-11-01
|
81
|
25
|
56
|
140.00
|
|
2024-10-30
|
68
|
14
|
54
|
139.50
|
|
2024-10-29
|
111
|
27
|
84
|
139.50
|
|
2024-10-28
|
43
|
6
|
37
|
140.00
|
|
2024-10-25
|
14
|
6
|
8
|
140.50
|
|
2024-10-24
|
91
|
16
|
75
|
141.50
|
|
2024-10-23
|
44
|
39
|
5
|
141.50
|
|
2024-10-18
|
37
|
16
|
21
|
141.50
|
|
2024-10-17
|
133
|
14
|
119
|
141.50
|
|
2024-10-16
|
229
|
29
|
200
|
140.00
|
|
2024-10-14
|
144
|
7
|
137
|
142.00
|
|
2024-10-11
|
133
|
86
|
47
|
140.00
|
|
2024-10-09
|
52
|
27
|
25
|
147.00
|
|
2024-10-08
|
110
|
25
|
85
|
149.50
|
|
2024-10-07
|
95
|
16
|
79
|
149.00
|
|
2024-10-04
|
158
|
41
|
117
|
150.00
|
|
2024-10-01
|
150
|
9
|
141
|
150.00
|
|
2024-09-30
|
66
|
22
|
44
|
151.00
|
|
2024-09-27
|
220
|
115
|
105
|
151.50
|
|
2024-09-26
|
44
|
11
|
33
|
146.00
|
|
2024-09-25
|
66
|
25
|
41
|
146.00
|
|
2024-09-24
|
15
|
4
|
11
|
143.00
|
|
2024-09-23
|
43
|
9
|
34
|
143.00
|
|
2024-09-20
|
37
|
14
|
23
|
143.00
|
|
2024-09-19
|
32
|
11
|
21
|
141.00
|
|
2024-09-18
|
77
|
44
|
33
|
137.50
|
|
2024-09-13
|
57
|
9
|
48
|
134.50
|
|
2024-09-12
|
21
|
4
|
17
|
133.50
|
|
2024-09-11
|
52
|
33
|
19
|
131.00
|
|
2024-09-10
|
112
|
89
|
23
|
129.00
|
|
2024-09-09
|
152
|
142
|
10
|
134.00
|
|
2024-09-05
|
96
|
87
|
9
|
137.00
|
|
2024-09-04
|
198
|
172
|
26
|
139.00
|
|
2024-09-03
|
20
|
45
|
-25
|
142.50
|
|
2024-08-30
|
43
|
16
|
27
|
144.00
|
|
2024-08-28
|
33
|
10
|
23
|
144.00
|
|
2024-08-23
|
23
|
16
|
7
|
148.00
|
|
2024-08-21
|
134
|
22
|
112
|
150.50
|
|
2024-08-19
|
27
|
8
|
19
|
149.00
|
|
2024-08-16
|
203
|
26
|
177
|
150.50
|
|
2024-08-15
|
76
|
116
|
-40
|
148.50
|
|
2024-08-14
|
9
|
18
|
-9
|
152.00
|
|
2024-08-12
|
562
|
26
|
536
|
153.00
|
|
2024-08-09
|
446
|
78
|
368
|
151.00
|
|
2024-08-08
|
28
|
36
|
-8
|
146.00
|
|
2024-08-07
|
475
|
54
|
421
|
149.00
|
|
2024-08-06
|
115
|
76
|
39
|
142.50
|
|
2024-08-05
|
205
|
153
|
52
|
140.00
|
|
2024-08-02
|
126
|
26
|
100
|
152.00
|
|
2024-08-01
|
27
|
56
|
-29
|
154.00
|
|
2024-07-31
|
131
|
45
|
86
|
154.50
|
|
2024-07-30
|
105
|
37
|
68
|
153.00
|
|
2024-07-29
|
68
|
26
|
42
|
151.50
|
|
2024-07-26
|
102
|
54
|
48
|
150.50
|
|
2024-07-23
|
27
|
4
|
23
|
153.00
|
|
2024-07-22
|
86
|
27
|
59
|
152.00
|
|
2024-07-19
|
207
|
80
|
127
|
151.50
|
|
2024-07-18
|
166
|
42
|
124
|
153.50
|
|
2024-07-17
|
170
|
30
|
140
|
153.00
|
|
2024-07-16
|
205
|
28
|
177
|
153.00
|
|
2024-07-15
|
203
|
26
|
177
|
153.00
|
|
2024-07-12
|
174
|
52
|
122
|
149.50
|
|
2024-07-11
|
19
|
32
|
-13
|
149.00
|
|
2024-07-10
|
138
|
32
|
106
|
147.00
|
|
2024-07-09
|
132
|
49
|
83
|
147.50
|
|
2024-07-08
|
114
|
46
|
68
|
147.50
|
|
2024-07-05
|
87
|
14
|
73
|
149.00
|
|
2024-07-04
|
79
|
27
|
52
|
147.00
|
|
2024-07-03
|
115
|
99
|
16
|
|
|
2024-07-02
|
233
|
57
|
176
|
147.50
|
|
2024-07-01
|
239
|
62
|
177
|
149.00
|
|
2024-06-28
|
36
|
15
|
21
|
149.50
|
|
2024-06-27
|
148
|
87
|
61
|
147.00
|
|
2024-06-26
|
2068
|
80
|
1988
|
148.50
|
|
2024-06-24
|
3007
|
221
|
2786
|
153.50
|
|
2024-06-21
|
1144
|
153
|
991
|
158.50
|
|
2024-06-20
|
342
|
166
|
176
|
163.00
|
|
2024-06-19
|
50
|
81
|
-31
|
163.50
|
|
2024-06-17
|
167
|
41
|
126
|
162.00
|
|
2024-06-12
|
65
|
109
|
-44
|
156.50
|
|
2024-06-11
|
137
|
205
|
-68
|
153.50
|
|
2024-06-07
|
6
|
17
|
-11
|
149.00
|
|
2024-06-06
|
16
|
61
|
-45
|
148.50
|
| 合計 | 35259 | 34742 | 517 | |
