| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
206
|
274
|
-68
|
25.15
|
|
2026-06-01
|
167
|
106
|
61
|
23.70
|
|
2026-05-29
|
79
|
169
|
-90
|
23.30
|
|
2026-05-27
|
137
|
51
|
86
|
23.25
|
|
2026-05-26
|
189
|
75
|
114
|
23.65
|
|
2026-05-21
|
60
|
1081
|
-1021
|
23.40
|
|
2026-05-18
|
450
|
334
|
116
|
23.70
|
|
2026-05-14
|
301
|
128
|
173
|
23.15
|
|
2026-05-11
|
73
|
133
|
-60
|
23.60
|
|
2026-05-06
|
166
|
110
|
56
|
23.45
|
|
2026-05-05
|
130
|
541
|
-411
|
23.35
|
|
2026-05-04
|
140
|
400
|
-260
|
23.30
|
|
2026-04-30
|
105
|
687
|
-582
|
23.60
|
|
2026-04-23
|
83
|
194
|
-111
|
24.30
|
|
2026-04-16
|
96
|
37
|
59
|
25.15
|
|
2026-04-14
|
158
|
65
|
93
|
25.15
|
|
2026-04-08
|
289
|
82
|
207
|
25.60
|
|
2026-04-07
|
39
|
230
|
-191
|
25.20
|
|
2026-04-01
|
157
|
32
|
125
|
25.60
|
|
2026-03-30
|
153
|
313
|
-160
|
24.80
|
|
2026-03-25
|
108
|
59
|
49
|
25.35
|
|
2026-03-24
|
205
|
106
|
99
|
24.85
|
|
2026-03-20
|
113
|
158
|
-45
|
25.95
|
|
2026-03-17
|
89
|
5
|
84
|
26.90
|
|
2026-03-13
|
12
|
120
|
-108
|
27.90
|
|
2026-03-12
|
48
|
187
|
-139
|
28.05
|
|
2026-03-09
|
198
|
448
|
-250
|
27.55
|
|
2026-03-05
|
51
|
163
|
-112
|
28.25
|
|
2026-03-04
|
204
|
676
|
-472
|
28.05
|
|
2026-03-03
|
52
|
120
|
-68
|
29.20
|
|
2026-02-25
|
334
|
202
|
132
|
29.50
|
|
2026-02-24
|
199
|
25
|
174
|
29.50
|
|
2026-02-23
|
441
|
344
|
97
|
29.60
|
|
2026-02-11
|
328
|
39
|
289
|
29.15
|
|
2026-02-09
|
62
|
37
|
25
|
28.95
|
|
2026-02-06
|
23
|
121
|
-98
|
28.80
|
|
2026-01-23
|
125
|
54
|
71
|
29.20
|
|
2026-01-22
|
150
|
51
|
99
|
29.30
|
|
2026-01-21
|
195
|
90
|
105
|
29.15
|
|
2026-01-20
|
20
|
94
|
-74
|
29.50
|
|
2026-01-19
|
12
|
49
|
-37
|
29.75
|
|
2026-01-15
|
242
|
57
|
185
|
30.25
|
|
2026-01-14
|
189
|
74
|
115
|
30.40
|
|
2026-01-05
|
639
|
164
|
475
|
29.55
|
|
2026-01-02
|
337
|
10274
|
-9937
|
29.70
|
|
2025-12-31
|
345
|
372
|
-27
|
29.80
|
|
2025-12-19
|
118
|
84
|
34
|
30.35
|
|
2025-12-18
|
166
|
85
|
81
|
30.15
|
|
2025-12-17
|
21
|
124
|
-103
|
30.10
|
|
2025-12-11
|
87
|
149
|
-62
|
29.55
|
|
2025-12-10
|
3
|
37
|
-34
|
29.10
|
|
2025-12-09
|
21
|
60
|
-39
|
29.10
|
|
2025-12-08
|
26
|
46
|
-20
|
29.35
|
|
2025-12-05
|
114
|
45
|
69
|
29.65
|
|
2025-12-04
|
30
|
8
|
22
|
30.05
|
|
2025-12-02
|
7
|
81
|
-74
|
29.90
|
|
2025-12-01
|
15
|
62
|
-47
|
29.80
|
|
2025-11-28
|
220
|
40
|
180
|
30.15
|
|
2025-11-27
|
120
|
78
|
42
|
30.30
|
|
2025-11-26
|
128
|
32
|
96
|
30.25
|
|
2025-11-24
|
187
|
82
|
105
|
30.10
|
|
2025-11-21
|
120
|
90
|
30
|
29.35
|
|
2025-11-20
|
70
|
22
|
48
|
29.30
|
|
2025-11-14
|
85
|
152
|
-67
|
30.40
|
|
2025-11-11
|
1
|
27
|
-26
|
29.75
|
|
2025-11-10
|
56
|
120
|
-64
|
29.80
|
|
2025-11-07
|
36
|
57
|
-21
|
29.80
|
|
2025-11-06
|
89
|
39
|
50
|
30.15
|
|
2025-10-31
|
120
|
59
|
61
|
29.80
|
|
2025-10-30
|
36
|
12
|
24
|
30.20
|
|
2025-10-29
|
71
|
30
|
41
|
30.00
|
|
2025-10-28
|
142
|
45
|
97
|
30.25
|
|
2025-10-27
|
159
|
231
|
-72
|
30.50
|
|
2025-10-23
|
303
|
252
|
51
|
30.60
|
|
2025-10-22
|
219
|
67
|
152
|
30.40
|
|
2025-10-21
|
110
|
14
|
96
|
30.00
|
|
2025-10-20
|
63
|
31
|
32
|
30.15
|
|
2025-10-16
|
144
|
88
|
56
|
29.85
|
|
2025-10-15
|
137
|
39
|
98
|
29.45
|
|
2025-10-14
|
152
|
64
|
88
|
29.35
|
|
2025-10-13
|
258
|
316
|
-58
|
29.10
|
|
2025-10-09
|
352
|
107
|
245
|
29.55
|
|
2025-10-07
|
214
|
104
|
110
|
28.80
|
|
2025-10-02
|
88
|
36
|
52
|
29.25
|
|
2025-10-01
|
124
|
46
|
78
|
29.35
|
|
2025-09-30
|
211
|
40
|
171
|
29.60
|
|
2025-09-26
|
113
|
56
|
57
|
29.50
|
|
2025-09-24
|
195
|
30
|
165
|
29.70
|
|
2025-09-23
|
97
|
69
|
28
|
29.80
|
|
2025-09-18
|
239
|
63
|
176
|
30.30
|
|
2025-09-17
|
31
|
149
|
-118
|
30.35
|
|
2025-09-16
|
168
|
242
|
-74
|
30.85
|
|
2025-09-15
|
11
|
73
|
-62
|
30.50
|
|
2025-09-12
|
222
|
54
|
168
|
30.55
|
|
2025-09-10
|
111
|
78
|
33
|
31.05
|
|
2025-09-09
|
183
|
134
|
49
|
30.85
|
|
2025-09-08
|
165
|
34
|
131
|
30.80
|
|
2025-09-05
|
210
|
358
|
-148
|
31.20
|
|
2025-09-04
|
938
|
495
|
443
|
31.95
|
|
2025-09-03
|
146
|
75
|
71
|
30.10
|
|
2025-08-29
|
182
|
128
|
54
|
30.15
|
|
2025-08-28
|
39
|
227
|
-188
|
29.60
|
|
2025-08-27
|
145
|
960
|
-815
|
29.35
|
|
2025-08-26
|
466
|
10703
|
-10237
|
29.20
|
|
2025-08-25
|
413
|
291
|
122
|
30.25
|
|
2025-08-22
|
614
|
237
|
377
|
29.65
|
|
2025-08-21
|
18
|
42
|
-24
|
29.75
|
|
2025-08-20
|
118
|
171
|
-53
|
29.40
|
|
2025-08-19
|
53
|
119
|
-66
|
29.80
|
|
2025-08-15
|
197
|
131
|
66
|
30.30
|
|
2025-08-14
|
108
|
41
|
67
|
30.90
|
|
2025-08-08
|
118
|
196
|
-78
|
31.25
|
|
2025-08-07
|
168
|
29
|
139
|
30.90
|
|
2025-08-05
|
13
|
64
|
-51
|
30.75
|
|
2025-08-04
|
183
|
77
|
106
|
30.80
|
|
2025-08-01
|
86
|
66
|
20
|
30.30
|
|
2025-07-31
|
197
|
327
|
-130
|
29.95
|
|
2025-07-30
|
41
|
70
|
-29
|
30.30
|
|
2025-07-29
|
55
|
34
|
21
|
30.25
|
|
2025-07-28
|
13
|
61
|
-48
|
30.20
|
|
2025-07-25
|
34
|
73
|
-39
|
30.25
|
|
2025-07-24
|
21
|
90
|
-69
|
30.75
|
|
2025-07-23
|
455
|
48
|
407
|
30.75
|
|
2025-07-21
|
47
|
12
|
35
|
29.90
|
|
2025-07-18
|
375
|
114
|
261
|
30.05
|
|
2025-07-17
|
243
|
137
|
106
|
30.00
|
|
2025-07-16
|
1021
|
203
|
818
|
29.15
|
|
2025-07-14
|
361
|
1469
|
-1108
|
28.90
|
|
2025-07-11
|
215
|
1637
|
-1422
|
29.55
|
|
2025-07-10
|
257
|
119
|
138
|
29.55
|
|
2025-07-08
|
176
|
999
|
-823
|
31.35
|
|
2025-07-07
|
339
|
286
|
53
|
31.95
|
|
2025-07-04
|
11920
|
496
|
11424
|
32.35
|
|
2025-07-03
|
215
|
149
|
66
|
31.20
|
|
2025-07-02
|
84
|
131
|
-47
|
30.40
|
|
2025-07-01
|
282
|
89
|
193
|
29.60
|
|
2025-06-30
|
96
|
156
|
-60
|
29.75
|
|
2025-06-27
|
93
|
273
|
-180
|
30.65
|
|
2025-06-26
|
153
|
218
|
-65
|
30.30
|
|
2025-06-24
|
82
|
242
|
-160
|
30.30
|
|
2025-06-23
|
117
|
175
|
-58
|
29.90
|
|
2025-06-20
|
19
|
66
|
-47
|
30.00
|
|
2025-06-19
|
84
|
199
|
-115
|
30.15
|
|
2025-06-18
|
82
|
231
|
-149
|
30.80
|
|
2025-06-17
|
121
|
229
|
-108
|
30.75
|
|
2025-06-16
|
170
|
133
|
37
|
30.80
|
|
2025-06-13
|
28
|
250
|
-222
|
31.30
|
|
2025-06-10
|
253
|
166
|
87
|
30.55
|
|
2025-06-04
|
364
|
54
|
310
|
29.65
|
|
2025-06-02
|
148
|
217
|
-69
|
29.05
|
|
2025-05-27
|
193
|
403
|
-210
|
30.65
|
|
2025-05-23
|
125
|
176
|
-51
|
30.60
|
|
2025-05-22
|
68
|
140
|
-72
|
30.25
|
|
2025-05-21
|
19
|
59
|
-40
|
30.95
|
|
2025-05-20
|
121
|
32
|
89
|
30.60
|
|
2025-05-16
|
129
|
43
|
86
|
31.40
|
|
2025-05-14
|
326
|
70
|
256
|
30.50
|
|
2025-05-12
|
90
|
25
|
65
|
30.95
|
|
2025-05-09
|
75
|
33
|
42
|
31.00
|
|
2025-05-08
|
47
|
13
|
34
|
31.00
|
|
2025-05-07
|
72
|
144
|
-72
|
31.15
|
|
2025-05-05
|
201
|
141
|
60
|
31.05
|
|
2025-05-02
|
7
|
96
|
-89
|
32.90
|
|
2025-04-30
|
13
|
64
|
-51
|
32.85
|
|
2025-04-29
|
33
|
9
|
24
|
32.40
|
|
2025-04-24
|
4
|
67
|
-63
|
32.20
|
|
2025-04-22
|
46
|
12
|
34
|
31.15
|
|
2025-04-17
|
39
|
137
|
-98
|
32.30
|
|
2025-04-16
|
119
|
649
|
-530
|
32.45
|
|
2025-04-15
|
83
|
71
|
12
|
32.90
|
|
2025-04-14
|
115
|
224
|
-109
|
32.10
|
|
2025-04-11
|
675
|
198
|
477
|
32.25
|
|
2025-04-10
|
231
|
34
|
197
|
32.15
|
|
2025-03-25
|
20
|
126
|
-106
|
36.75
|
|
2025-03-21
|
5
|
58
|
-53
|
37.90
|
|
2025-03-20
|
27
|
2
|
25
|
38.20
|
|
2025-03-19
|
112
|
297
|
-185
|
37.70
|
|
2025-03-17
|
324
|
217
|
107
|
37.60
|
|
2025-03-14
|
842
|
410
|
432
|
38.00
|
|
2025-03-13
|
2179
|
2487
|
-308
|
38.80
|
|
2025-03-11
|
71
|
328
|
-257
|
41.55
|
|
2025-03-10
|
34
|
92
|
-58
|
41.85
|
|
2025-03-05
|
69
|
97
|
-28
|
42.50
|
|
2025-03-04
|
112
|
143
|
-31
|
41.85
|
|
2025-02-27
|
69
|
135
|
-66
|
42.50
|
|
2025-02-21
|
82
|
45
|
37
|
43.25
|
|
2025-02-17
|
48
|
20
|
28
|
42.55
|
|
2025-02-14
|
50
|
4
|
46
|
42.50
|
|
2025-02-11
|
9
|
56
|
-47
|
41.80
|
|
2025-02-10
|
26
|
94
|
-68
|
42.25
|
|
2025-02-05
|
139
|
199
|
-60
|
42.40
|
|
2025-02-04
|
34
|
79
|
-45
|
41.35
|
|
2025-02-03
|
86
|
176
|
-90
|
42.45
|
|
2025-01-22
|
92
|
31
|
61
|
42.30
|
|
2025-01-16
|
185
|
54
|
131
|
41.55
|
|
2025-01-14
|
33
|
73
|
-40
|
41.00
|
|
2025-01-13
|
118
|
254
|
-136
|
40.35
|
|
2025-01-09
|
19
|
165
|
-146
|
40.95
|
|
2025-01-08
|
24
|
1074
|
-1050
|
41.85
|
|
2025-01-06
|
166
|
35
|
131
|
43.00
|
|
2025-01-02
|
17
|
322
|
-305
|
42.65
|
|
2024-12-31
|
91
|
151
|
-60
|
42.90
|
|
2024-12-30
|
35
|
61
|
-26
|
43.70
|
|
2024-12-25
|
90
|
3
|
87
|
43.20
|
|
2024-12-23
|
81
|
28
|
53
|
43.20
|
|
2024-12-19
|
45
|
139
|
-94
|
42.85
|
|
2024-12-18
|
25
|
97
|
-72
|
43.65
|
|
2024-12-17
|
52
|
143
|
-91
|
44.00
|
|
2024-12-12
|
69
|
44
|
25
|
46.20
|
|
2024-12-11
|
58
|
306
|
-248
|
45.75
|
|
2024-12-06
|
38
|
213
|
-175
|
46.20
|
|
2024-12-05
|
91
|
3
|
88
|
45.55
|
|
2024-12-03
|
23
|
3
|
20
|
45.75
|
|
2024-11-29
|
64
|
121
|
-57
|
44.80
|
|
2024-11-28
|
16
|
64
|
-48
|
44.90
|
|
2024-11-25
|
167
|
459
|
-292
|
46.50
|
|
2024-11-22
|
93
|
4
|
89
|
46.20
|
|
2024-11-20
|
152
|
75
|
77
|
46.20
|
|
2024-11-19
|
122
|
14
|
108
|
46.55
|
|
2024-11-18
|
73
|
21
|
52
|
46.20
|
|
2024-11-14
|
55
|
262
|
-207
|
45.80
|
|
2024-11-13
|
120
|
335
|
-215
|
46.85
|
|
2024-11-12
|
35
|
350
|
-315
|
47.50
|
|
2024-11-08
|
144
|
56
|
88
|
47.50
|
|
2024-11-01
|
29
|
141
|
-112
|
47.15
|
|
2024-10-30
|
124
|
21
|
103
|
46.50
|
|
2024-10-29
|
73
|
153
|
-80
|
46.80
|
|
2024-10-28
|
62
|
17
|
45
|
47.30
|
|
2024-10-25
|
15
|
43
|
-28
|
47.05
|
|
2024-10-24
|
27
|
79
|
-52
|
47.05
|
|
2024-10-23
|
28
|
187
|
-159
|
47.00
|
|
2024-10-18
|
176
|
28
|
148
|
48.30
|
|
2024-10-17
|
157
|
70
|
87
|
48.20
|
|
2024-10-16
|
185
|
16
|
169
|
47.35
|
|
2024-10-09
|
21
|
140
|
-119
|
47.70
|
|
2024-10-08
|
31
|
101
|
-70
|
47.95
|
|
2024-10-07
|
74
|
47
|
27
|
48.45
|
|
2024-10-04
|
35
|
167
|
-132
|
47.80
|
|
2024-09-30
|
193
|
60
|
133
|
48.95
|
|
2024-09-27
|
150
|
66
|
84
|
48.20
|
|
2024-09-26
|
229
|
67
|
162
|
48.00
|
|
2024-09-25
|
445
|
85
|
360
|
47.90
|
|
2024-09-23
|
342
|
152
|
190
|
46.95
|
|
2024-09-19
|
355
|
197
|
158
|
49.25
|
|
2024-09-18
|
59
|
161
|
-102
|
47.45
|
|
2024-09-13
|
24
|
90
|
-66
|
46.95
|
|
2024-09-12
|
212
|
41
|
171
|
46.50
|
|
2024-09-11
|
153
|
100
|
53
|
45.85
|
|
2024-09-09
|
161
|
294
|
-133
|
45.85
|
|
2024-09-06
|
43
|
136
|
-93
|
46.85
|
|
2024-09-05
|
115
|
275
|
-160
|
46.75
|
|
2024-09-04
|
295
|
772
|
-477
|
46.40
|
|
2024-08-29
|
39
|
98
|
-59
|
48.20
|
|
2024-08-23
|
102
|
172
|
-70
|
48.10
|
|
2024-08-16
|
696
|
489
|
207
|
50.30
|
|
2024-08-14
|
1062
|
1184
|
-122
|
49.85
|
|
2024-08-12
|
276
|
207
|
69
|
48.35
|
|
2024-08-09
|
355
|
540
|
-185
|
47.20
|
|
2024-08-08
|
524
|
760
|
-236
|
46.60
|
|
2024-08-07
|
641
|
560
|
81
|
46.10
|
|
2024-08-05
|
1756
|
2226
|
-470
|
45.35
|
|
2024-07-31
|
555
|
831
|
-276
|
51.20
|
|
2024-07-30
|
1217
|
1014
|
203
|
51.50
|
|
2024-07-29
|
2437
|
2248
|
189
|
51.00
|
|
2024-07-26
|
6077
|
2925
|
3152
|
51.30
|
|
2024-07-19
|
866
|
1104
|
-238
|
48.05
|
|
2024-07-18
|
1729
|
1336
|
393
|
49.40
|
|
2024-07-17
|
1750
|
1504
|
246
|
49.40
|
|
2024-07-10
|
238
|
166
|
72
|
45.30
|
|
2024-07-04
|
122
|
35
|
87
|
45.15
|
|
2024-07-02
|
77
|
155
|
-78
|
44.80
|
|
2024-06-28
|
121
|
56
|
65
|
43.60
|
|
2024-06-27
|
189
|
279
|
-90
|
43.30
|
|
2024-06-25
|
161
|
67
|
94
|
44.55
|
|
2024-06-20
|
164
|
33
|
131
|
45.45
|
|
2024-06-19
|
283
|
134
|
149
|
45.35
|
|
2024-06-06
|
149
|
201
|
-52
|
45.05
|
| 合計 | 71394 | 81672 | -10278 | |
