| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1668
|
1744
|
-76
|
121.00
|
|
2026-06-04
|
417
|
241
|
176
|
117.50
|
|
2026-05-29
|
91
|
110
|
-19
|
103.50
|
|
2026-05-26
|
94
|
113
|
-19
|
105.00
|
|
2026-05-25
|
167
|
134
|
33
|
104.50
|
|
2026-05-20
|
86
|
68
|
18
|
101.00
|
|
2026-05-19
|
126
|
177
|
-51
|
104.00
|
|
2026-05-08
|
47
|
86
|
-39
|
103.00
|
|
2026-05-06
|
71
|
56
|
15
|
101.50
|
|
2026-05-04
|
66
|
56
|
10
|
102.00
|
|
2026-04-30
|
29
|
151
|
-122
|
101.00
|
|
2026-04-28
|
53
|
22
|
31
|
103.00
|
|
2026-04-21
|
43
|
32
|
11
|
106.50
|
|
2026-04-15
|
163
|
61
|
102
|
104.50
|
|
2026-04-13
|
116
|
143
|
-27
|
104.00
|
|
2026-04-10
|
45
|
53
|
-8
|
107.00
|
|
2026-04-08
|
202
|
164
|
38
|
112.00
|
|
2026-04-07
|
233
|
253
|
-20
|
107.50
|
|
2026-04-02
|
415
|
351
|
64
|
103.00
|
|
2026-03-31
|
98
|
129
|
-31
|
112.00
|
|
2026-03-30
|
54
|
38
|
16
|
118.50
|
|
2026-03-27
|
132
|
68
|
64
|
119.50
|
|
2026-03-26
|
36
|
64
|
-28
|
119.50
|
|
2026-03-25
|
93
|
22
|
71
|
124.00
|
|
2026-03-24
|
23
|
19
|
4
|
122.50
|
|
2026-03-18
|
46
|
9
|
37
|
128.50
|
|
2026-03-13
|
30
|
38
|
-8
|
127.50
|
|
2026-03-12
|
46
|
78
|
-32
|
128.50
|
|
2026-03-09
|
107
|
122
|
-15
|
123.50
|
|
2026-03-06
|
31
|
36
|
-5
|
123.50
|
|
2026-03-05
|
71
|
46
|
25
|
123.50
|
|
2026-03-02
|
63
|
96
|
-33
|
128.50
|
|
2026-02-24
|
62
|
121
|
-59
|
128.50
|
|
2026-02-09
|
48
|
102
|
-54
|
124.00
|
|
2026-02-06
|
91
|
72
|
19
|
125.50
|
|
2026-02-05
|
66
|
130
|
-64
|
128.50
|
|
2026-01-26
|
56
|
42
|
14
|
137.50
|
|
2026-01-23
|
17
|
27
|
-10
|
139.00
|
|
2026-01-22
|
28
|
102
|
-74
|
138.50
|
|
2026-01-21
|
60
|
391
|
-331
|
140.00
|
|
2026-01-20
|
69
|
78
|
-9
|
140.50
|
|
2026-01-19
|
114
|
310
|
-196
|
145.50
|
|
2026-01-16
|
67
|
89
|
-22
|
149.00
|
|
2026-01-15
|
64
|
73
|
-9
|
142.00
|
|
2026-01-14
|
106
|
319
|
-213
|
142.00
|
|
2026-01-05
|
79
|
108
|
-29
|
149.00
|
|
2025-12-30
|
10
|
22
|
-12
|
139.00
|
|
2025-12-29
|
25
|
11
|
14
|
140.50
|
|
2025-12-24
|
54
|
6
|
48
|
138.50
|
|
2025-12-23
|
20
|
9
|
11
|
139.00
|
|
2025-12-22
|
25
|
29
|
-4
|
139.00
|
|
2025-12-19
|
32
|
10
|
22
|
137.00
|
|
2025-12-18
|
51
|
4
|
47
|
134.50
|
|
2025-12-17
|
27
|
10
|
17
|
136.50
|
|
2025-12-16
|
17
|
28
|
-11
|
136.50
|
|
2025-12-11
|
58
|
7
|
51
|
139.00
|
|
2025-12-10
|
37
|
15
|
22
|
139.00
|
|
2025-12-09
|
21
|
10
|
11
|
139.50
|
|
2025-12-08
|
6
|
4
|
2
|
140.50
|
|
2025-12-05
|
9
|
4
|
5
|
140.00
|
|
2025-12-04
|
15
|
8
|
7
|
140.50
|
|
2025-11-28
|
28
|
12
|
16
|
140.50
|
|
2025-11-27
|
10
|
33
|
-23
|
141.00
|
|
2025-11-19
|
85
|
102
|
-17
|
130.50
|
|
2025-11-11
|
10
|
20
|
-10
|
149.50
|
|
2025-11-10
|
23
|
121
|
-98
|
150.00
|
|
2025-11-06
|
16
|
54
|
-38
|
152.50
|
|
2025-11-04
|
45
|
67
|
-22
|
154.00
|
|
2025-11-03
|
122
|
53
|
69
|
157.00
|
|
2025-10-31
|
66
|
59
|
7
|
153.50
|
|
2025-10-30
|
51
|
89
|
-38
|
154.50
|
|
2025-10-29
|
88
|
115
|
-27
|
155.50
|
|
2025-10-28
|
23
|
55
|
-32
|
157.50
|
|
2025-10-27
|
40
|
35
|
5
|
158.50
|
|
2025-10-21
|
57
|
20
|
37
|
161.00
|
|
2025-10-20
|
67
|
78
|
-11
|
161.00
|
|
2025-10-17
|
22
|
33
|
-11
|
165.50
|
|
2025-10-16
|
41
|
34
|
7
|
168.00
|
|
2025-10-15
|
25
|
298
|
-273
|
165.50
|
|
2025-10-14
|
38
|
83
|
-45
|
168.00
|
|
2025-10-13
|
100
|
71
|
29
|
170.00
|
|
2025-10-09
|
23
|
55
|
-32
|
168.00
|
|
2025-10-08
|
74
|
86
|
-12
|
169.50
|
|
2025-10-07
|
137
|
73
|
64
|
175.00
|
|
2025-10-03
|
58
|
26
|
32
|
168.50
|
|
2025-10-02
|
30
|
19
|
11
|
169.50
|
|
2025-09-30
|
110
|
122
|
-12
|
175.00
|
|
2025-09-25
|
62
|
102
|
-40
|
172.50
|
|
2025-09-17
|
64
|
48
|
16
|
166.50
|
|
2025-09-16
|
25
|
42
|
-17
|
169.00
|
|
2025-09-15
|
46
|
62
|
-16
|
169.00
|
|
2025-09-08
|
33
|
55
|
-22
|
174.00
|
|
2025-09-04
|
40
|
31
|
9
|
173.50
|
|
2025-09-02
|
81
|
94
|
-13
|
176.00
|
|
2025-09-01
|
141
|
289
|
-148
|
178.00
|
|
2025-08-29
|
146
|
238
|
-92
|
183.50
|
|
2025-08-28
|
51
|
153
|
-102
|
188.00
|
|
2025-08-27
|
252
|
66
|
186
|
192.50
|
|
2025-08-26
|
190
|
409
|
-219
|
187.00
|
|
2025-08-25
|
108
|
241
|
-133
|
192.00
|
|
2025-08-22
|
157
|
131
|
26
|
196.50
|
|
2025-08-21
|
114
|
158
|
-44
|
193.50
|
|
2025-08-20
|
195
|
274
|
-79
|
190.00
|
|
2025-08-19
|
157
|
270
|
-113
|
192.00
|
|
2025-08-18
|
242
|
115
|
127
|
190.50
|
|
2025-08-14
|
141
|
205
|
-64
|
183.00
|
|
2025-08-13
|
210
|
315
|
-105
|
191.00
|
|
2025-08-12
|
170
|
348
|
-178
|
199.50
|
|
2025-08-11
|
490
|
189
|
301
|
203.00
|
|
2025-08-06
|
41
|
24
|
17
|
193.50
|
|
2025-08-05
|
23
|
47
|
-24
|
194.50
|
|
2025-08-04
|
97
|
77
|
20
|
194.00
|
|
2025-08-01
|
440
|
241
|
199
|
194.00
|
|
2025-07-31
|
142
|
97
|
45
|
188.00
|
|
2025-07-30
|
117
|
46
|
71
|
190.50
|
|
2025-07-29
|
36
|
91
|
-55
|
188.50
|
|
2025-07-28
|
131
|
114
|
17
|
191.00
|
|
2025-07-25
|
29
|
20
|
9
|
191.50
|
|
2025-07-24
|
71
|
116
|
-45
|
192.50
|
|
2025-07-23
|
220
|
112
|
108
|
192.50
|
|
2025-07-22
|
271
|
243
|
28
|
187.00
|
|
2025-07-21
|
46
|
123
|
-77
|
196.50
|
|
2025-07-18
|
86
|
133
|
-47
|
200.00
|
|
2025-07-17
|
166
|
43
|
123
|
201.50
|
|
2025-07-16
|
189
|
101
|
88
|
200.00
|
|
2025-07-15
|
185
|
138
|
47
|
203.00
|
|
2025-07-14
|
414
|
354
|
60
|
207.50
|
|
2025-07-11
|
199
|
161
|
38
|
205.00
|
|
2025-07-10
|
321
|
241
|
80
|
203.50
|
|
2025-07-09
|
424
|
494
|
-70
|
203.00
|
|
2025-07-08
|
787
|
614
|
173
|
210.00
|
|
2025-07-07
|
1157
|
824
|
333
|
216.50
|
|
2025-07-04
|
844
|
1374
|
-530
|
220.50
|
|
2025-07-03
|
234
|
142
|
92
|
245.00
|
|
2025-07-02
|
86
|
120
|
-34
|
236.50
|
|
2025-07-01
|
150
|
242
|
-92
|
235.50
|
|
2025-06-30
|
654
|
582
|
72
|
237.00
|
|
2025-06-26
|
166
|
125
|
41
|
237.00
|
|
2025-06-25
|
425
|
606
|
-181
|
235.00
|
|
2025-06-24
|
876
|
681
|
195
|
236.50
|
|
2025-06-23
|
1005
|
806
|
199
|
236.50
|
|
2025-06-20
|
356
|
466
|
-110
|
227.00
|
|
2025-06-19
|
465
|
430
|
35
|
228.50
|
|
2025-06-18
|
198
|
340
|
-142
|
228.00
|
|
2025-06-17
|
155
|
202
|
-47
|
232.50
|
|
2025-06-13
|
1019
|
1096
|
-77
|
236.50
|
|
2025-06-10
|
322
|
377
|
-55
|
217.00
|
|
2025-06-05
|
1261
|
1760
|
-499
|
208.00
|
|
2025-06-04
|
1608
|
641
|
967
|
199.00
|
|
2025-06-03
|
198
|
147
|
51
|
181.00
|
|
2025-06-02
|
457
|
500
|
-43
|
180.00
|
|
2025-05-29
|
276
|
332
|
-56
|
180.00
|
|
2025-05-28
|
419
|
246
|
173
|
182.00
|
|
2025-05-27
|
70
|
116
|
-46
|
168.50
|
|
2025-05-23
|
88
|
123
|
-35
|
178.00
|
|
2025-05-22
|
90
|
55
|
35
|
180.50
|
|
2025-05-19
|
82
|
65
|
17
|
179.50
|
|
2025-05-16
|
166
|
143
|
23
|
178.00
|
|
2025-05-14
|
198
|
72
|
126
|
179.00
|
|
2025-05-13
|
43
|
100
|
-57
|
181.00
|
|
2025-05-09
|
110
|
67
|
43
|
181.00
|
|
2025-05-08
|
111
|
201
|
-90
|
181.00
|
|
2025-05-07
|
294
|
205
|
89
|
183.00
|
|
2025-05-06
|
86
|
77
|
9
|
177.00
|
|
2025-05-05
|
232
|
360
|
-128
|
176.00
|
|
2025-05-02
|
102
|
67
|
35
|
175.50
|
|
2025-04-30
|
102
|
130
|
-28
|
175.00
|
|
2025-04-29
|
107
|
89
|
18
|
177.00
|
|
2025-04-28
|
108
|
62
|
46
|
176.00
|
|
2025-04-25
|
161
|
135
|
26
|
173.50
|
|
2025-04-24
|
168
|
138
|
30
|
173.50
|
|
2025-04-22
|
209
|
189
|
20
|
162.00
|
|
2025-04-21
|
656
|
1062
|
-406
|
160.00
|
|
2025-04-18
|
309
|
239
|
70
|
176.50
|
|
2025-04-16
|
119
|
242
|
-123
|
174.00
|
|
2025-04-15
|
246
|
315
|
-69
|
176.50
|
|
2025-04-10
|
15
|
47
|
-32
|
144.50
|
|
2025-04-07
|
4
|
0
|
4
|
162.00
|
|
2025-04-02
|
376
|
223
|
153
|
180.00
|
|
2025-03-25
|
7
|
29
|
-22
|
183.00
|
|
2025-03-24
|
16
|
10
|
6
|
183.50
|
|
2025-03-20
|
113
|
86
|
27
|
186.50
|
|
2025-03-19
|
26
|
59
|
-33
|
185.00
|
|
2025-03-17
|
186
|
128
|
58
|
190.00
|
|
2025-03-14
|
94
|
61
|
33
|
187.00
|
|
2025-03-13
|
224
|
184
|
40
|
185.00
|
|
2025-03-11
|
325
|
388
|
-63
|
183.50
|
|
2025-03-04
|
128
|
161
|
-33
|
183.00
|
|
2025-03-03
|
105
|
119
|
-14
|
185.00
|
|
2025-02-21
|
59
|
97
|
-38
|
179.00
|
|
2025-02-19
|
37
|
72
|
-35
|
176.00
|
|
2025-02-14
|
117
|
86
|
31
|
172.00
|
|
2025-02-10
|
62
|
115
|
-53
|
163.00
|
|
2025-02-04
|
80
|
57
|
23
|
158.00
|
|
2025-02-03
|
82
|
45
|
37
|
162.00
|
|
2025-01-22
|
59
|
20
|
39
|
160.50
|
|
2025-01-21
|
18
|
65
|
-47
|
155.50
|
|
2025-01-20
|
59
|
20
|
39
|
156.00
|
|
2025-01-16
|
85
|
55
|
30
|
155.00
|
|
2025-01-15
|
72
|
86
|
-14
|
151.00
|
|
2025-01-14
|
130
|
194
|
-64
|
154.00
|
|
2025-01-09
|
117
|
138
|
-21
|
155.50
|
|
2025-01-08
|
84
|
23
|
61
|
162.50
|
|
2025-01-07
|
22
|
93
|
-71
|
162.00
|
|
2025-01-06
|
106
|
45
|
61
|
165.00
|
|
2025-01-02
|
35
|
63
|
-28
|
163.00
|
|
2024-12-31
|
30
|
43
|
-13
|
164.00
|
|
2024-12-25
|
31
|
19
|
12
|
173.00
|
|
2024-12-24
|
112
|
160
|
-48
|
174.00
|
|
2024-12-23
|
95
|
57
|
38
|
171.50
|
|
2024-12-18
|
349
|
424
|
-75
|
188.00
|
|
2024-12-17
|
59
|
84
|
-25
|
180.00
|
|
2024-12-16
|
53
|
85
|
-32
|
174.00
|
|
2024-12-12
|
138
|
63
|
75
|
180.00
|
|
2024-12-11
|
172
|
109
|
63
|
183.50
|
|
2024-12-06
|
30
|
86
|
-56
|
179.00
|
|
2024-12-05
|
47
|
33
|
14
|
181.00
|
|
2024-12-03
|
45
|
19
|
26
|
181.00
|
|
2024-11-29
|
189
|
217
|
-28
|
175.00
|
|
2024-11-28
|
46
|
143
|
-97
|
180.00
|
|
2024-11-25
|
78
|
28
|
50
|
184.50
|
|
2024-11-21
|
76
|
41
|
35
|
181.00
|
|
2024-11-20
|
72
|
209
|
-137
|
176.00
|
|
2024-11-19
|
69
|
103
|
-34
|
181.50
|
|
2024-11-18
|
371
|
539
|
-168
|
179.50
|
|
2024-11-15
|
247
|
893
|
-646
|
185.00
|
|
2024-11-14
|
981
|
732
|
249
|
176.50
|
|
2024-11-13
|
206
|
263
|
-57
|
184.00
|
|
2024-11-12
|
150
|
202
|
-52
|
183.50
|
|
2024-11-11
|
364
|
263
|
101
|
185.00
|
|
2024-11-08
|
1109
|
1412
|
-303
|
187.50
|
|
2024-11-07
|
267
|
197
|
70
|
201.00
|
|
2024-11-06
|
40
|
27
|
13
|
209.00
|
|
2024-11-04
|
109
|
129
|
-20
|
211.00
|
|
2024-11-01
|
375
|
238
|
137
|
209.00
|
|
2024-10-30
|
125
|
175
|
-50
|
207.00
|
|
2024-10-29
|
228
|
152
|
76
|
207.50
|
|
2024-10-28
|
186
|
251
|
-65
|
208.00
|
|
2024-10-25
|
80
|
49
|
31
|
214.50
|
|
2024-10-24
|
519
|
468
|
51
|
213.50
|
|
2024-10-23
|
1414
|
1200
|
214
|
224.00
|
|
2024-10-22
|
443
|
596
|
-153
|
223.50
|
|
2024-10-21
|
322
|
432
|
-110
|
233.00
|
|
2024-10-17
|
885
|
763
|
122
|
230.50
|
|
2024-10-14
|
588
|
387
|
201
|
230.50
|
|
2024-10-11
|
322
|
174
|
148
|
213.50
|
|
2024-10-08
|
156
|
324
|
-168
|
215.00
|
|
2024-10-07
|
271
|
236
|
35
|
223.50
|
|
2024-10-04
|
337
|
366
|
-29
|
223.00
|
|
2024-09-30
|
209
|
343
|
-134
|
222.00
|
|
2024-09-27
|
210
|
374
|
-164
|
233.00
|
|
2024-09-24
|
541
|
349
|
192
|
247.00
|
|
2024-09-23
|
772
|
545
|
227
|
244.00
|
|
2024-09-20
|
2130
|
1453
|
677
|
241.50
|
|
2024-09-18
|
107
|
152
|
-45
|
213.50
|
|
2024-09-10
|
234
|
714
|
-480
|
204.50
|
|
2024-09-09
|
172
|
687
|
-515
|
213.00
|
|
2024-09-06
|
236
|
306
|
-70
|
219.00
|
|
2024-09-04
|
453
|
809
|
-356
|
206.00
|
|
2024-09-03
|
306
|
1115
|
-809
|
223.00
|
|
2024-09-02
|
225
|
194
|
31
|
235.00
|
|
2024-08-30
|
1121
|
459
|
662
|
237.50
|
|
2024-08-29
|
774
|
467
|
307
|
239.00
|
|
2024-08-28
|
2115
|
1546
|
569
|
243.50
|
|
2024-08-27
|
841
|
689
|
152
|
234.50
|
|
2024-08-23
|
403
|
322
|
81
|
212.50
|
|
2024-08-22
|
405
|
198
|
207
|
211.50
|
|
2024-08-21
|
393
|
343
|
50
|
209.00
|
|
2024-08-15
|
256
|
169
|
87
|
206.00
|
|
2024-08-14
|
455
|
400
|
55
|
205.00
|
|
2024-08-12
|
447
|
367
|
80
|
200.50
|
|
2024-08-09
|
274
|
231
|
43
|
192.50
|
|
2024-08-07
|
424
|
338
|
86
|
194.50
|
|
2024-08-06
|
621
|
845
|
-224
|
177.00
|
|
2024-08-05
|
71
|
494
|
-423
|
192.50
|
|
2024-08-02
|
153
|
197
|
-44
|
213.50
|
|
2024-08-01
|
206
|
136
|
70
|
220.50
|
|
2024-07-30
|
398
|
302
|
96
|
220.00
|
|
2024-07-29
|
702
|
908
|
-206
|
218.50
|
|
2024-07-26
|
196
|
354
|
-158
|
231.00
|
|
2024-07-23
|
216
|
178
|
38
|
244.00
|
|
2024-07-22
|
351
|
604
|
-253
|
245.50
|
|
2024-07-18
|
228
|
313
|
-85
|
256.00
|
|
2024-07-17
|
216
|
425
|
-209
|
255.50
|
|
2024-07-15
|
292
|
923
|
-631
|
265.00
|
|
2024-07-12
|
410
|
188
|
222
|
274.50
|
|
2024-07-11
|
152
|
184
|
-32
|
278.00
|
|
2024-07-10
|
480
|
297
|
183
|
281.50
|
|
2024-07-09
|
382
|
213
|
169
|
280.00
|
|
2024-07-08
|
600
|
869
|
-269
|
275.50
|
|
2024-07-05
|
635
|
238
|
397
|
295.00
|
|
2024-07-04
|
209
|
116
|
93
|
294.00
|
|
2024-07-03
|
381
|
325
|
56
|
|
|
2024-07-01
|
364
|
540
|
-176
|
296.00
|
|
2024-06-28
|
621
|
1388
|
-767
|
302.00
|
|
2024-06-26
|
408
|
263
|
145
|
329.50
|
|
2024-06-25
|
272
|
294
|
-22
|
325.50
|
|
2024-06-24
|
369
|
449
|
-80
|
329.00
|
|
2024-06-21
|
198
|
291
|
-93
|
342.00
|
|
2024-06-18
|
471
|
410
|
61
|
354.50
|
|
2024-06-17
|
416
|
365
|
51
|
365.00
|
|
2024-06-14
|
817
|
902
|
-85
|
355.00
|
|
2024-06-13
|
1103
|
948
|
155
|
362.00
|
|
2024-06-12
|
277
|
324
|
-47
|
329.50
|
|
2024-06-06
|
283
|
224
|
59
|
295.00
|
| 合計 | 72053 | 74727 | -2674 | |
