| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
2652
|
2962
|
-310
|
73.00
|
|
2026-06-11
|
2298
|
2398
|
-100
|
75.00
|
|
2026-06-10
|
3786
|
3564
|
222
|
73.30
|
|
2026-06-09
|
1616
|
1535
|
81
|
71.60
|
|
2026-06-08
|
444
|
407
|
37
|
66.60
|
|
2026-06-04
|
491
|
555
|
-64
|
67.80
|
|
2026-06-03
|
1644
|
2280
|
-636
|
69.20
|
|
2026-06-02
|
1355
|
1617
|
-262
|
75.20
|
|
2026-06-01
|
912
|
744
|
168
|
68.40
|
|
2026-05-29
|
1387
|
1750
|
-363
|
72.00
|
|
2026-05-27
|
1086
|
1459
|
-373
|
70.00
|
|
2026-05-26
|
1354
|
1092
|
262
|
73.00
|
|
2026-05-25
|
2199
|
3946
|
-1747
|
73.30
|
|
2026-05-22
|
2001
|
1361
|
640
|
74.50
|
|
2026-05-21
|
1124
|
405
|
719
|
67.80
|
|
2026-05-18
|
5758
|
6119
|
-361
|
57.30
|
|
2026-05-15
|
4284
|
2614
|
1670
|
56.10
|
|
2026-05-14
|
4665
|
4328
|
337
|
51.00
|
|
2026-05-13
|
1076
|
873
|
203
|
46.45
|
|
2026-05-12
|
1677
|
1425
|
252
|
46.90
|
|
2026-05-11
|
1663
|
1269
|
394
|
45.00
|
|
2026-05-04
|
69
|
40
|
29
|
38.70
|
|
2026-04-30
|
78
|
127
|
-49
|
38.15
|
|
2026-04-29
|
116
|
67
|
49
|
38.65
|
|
2026-04-27
|
321
|
285
|
36
|
39.05
|
|
2026-04-24
|
124
|
135
|
-11
|
37.50
|
|
2026-04-20
|
288
|
216
|
72
|
39.35
|
|
2026-04-10
|
184
|
140
|
44
|
37.90
|
|
2026-04-08
|
30
|
18
|
12
|
35.70
|
|
2026-03-30
|
83
|
102
|
-19
|
35.60
|
|
2026-03-26
|
96
|
118
|
-22
|
37.10
|
|
2026-03-24
|
185
|
168
|
17
|
37.85
|
|
2026-03-18
|
462
|
418
|
44
|
41.35
|
|
2026-03-13
|
84
|
111
|
-27
|
37.90
|
|
2026-03-04
|
145
|
165
|
-20
|
34.30
|
|
2026-03-03
|
107
|
132
|
-25
|
37.00
|
|
2026-02-23
|
89
|
75
|
14
|
39.40
|
|
2026-02-11
|
47
|
28
|
19
|
38.15
|
|
2026-02-03
|
137
|
154
|
-17
|
37.35
|
|
2026-02-02
|
120
|
147
|
-27
|
37.55
|
|
2026-01-30
|
171
|
141
|
30
|
39.55
|
|
2026-01-05
|
2811
|
3971
|
-1160
|
44.55
|
|
2026-01-02
|
4238
|
1067
|
3171
|
45.70
|
|
2025-12-30
|
230
|
190
|
40
|
41.85
|
|
2025-12-29
|
156
|
95
|
61
|
40.80
|
|
2025-12-16
|
138
|
155
|
-17
|
39.00
|
|
2025-12-02
|
20
|
47
|
-27
|
37.50
|
|
2025-11-25
|
224
|
246
|
-22
|
38.05
|
|
2025-11-24
|
273
|
305
|
-32
|
37.60
|
|
2025-11-19
|
199
|
232
|
-33
|
37.40
|
|
2025-11-18
|
228
|
202
|
26
|
36.55
|
|
2025-11-17
|
789
|
832
|
-43
|
38.10
|
|
2025-11-06
|
77
|
56
|
21
|
37.90
|
|
2025-11-05
|
133
|
116
|
17
|
37.00
|
|
2025-09-24
|
433
|
738
|
-305
|
39.80
|
|
2025-09-23
|
1222
|
1032
|
190
|
42.55
|
|
2025-09-08
|
11
|
242
|
-231
|
42.30
|
|
2025-09-01
|
48
|
761
|
-713
|
42.05
|
|
2025-08-29
|
175
|
16
|
159
|
38.25
|
|
2025-08-28
|
18
|
1
|
17
|
34.80
|
|
2025-08-27
|
288
|
0
|
288
|
31.65
|
|
2025-08-26
|
190
|
40
|
150
|
28.80
|
|
2025-08-22
|
2
|
8
|
-6
|
25.15
|
|
2025-08-04
|
4
|
12
|
-8
|
26.00
|
|
2025-07-23
|
23
|
11
|
12
|
27.20
|
|
2025-07-09
|
9
|
12
|
-3
|
25.80
|
|
2025-07-08
|
20
|
12
|
8
|
25.75
|
|
2025-07-01
|
14
|
5
|
9
|
26.10
|
|
2025-06-27
|
7
|
29
|
-22
|
26.90
|
|
2025-06-18
|
15
|
30
|
-15
|
27.35
|
|
2025-06-11
|
20
|
172
|
-152
|
27.05
|
|
2025-06-02
|
9
|
14
|
-5
|
25.65
|
|
2025-05-29
|
9
|
4
|
5
|
26.75
|
|
2025-05-27
|
7
|
20
|
-13
|
26.85
|
|
2025-05-26
|
9
|
17
|
-8
|
27.40
|
|
2025-05-23
|
4
|
7
|
-3
|
27.15
|
|
2025-05-14
|
15
|
4
|
11
|
26.65
|
|
2025-05-08
|
7
|
4
|
3
|
24.50
|
|
2025-05-06
|
3
|
6
|
-3
|
24.30
|
|
2025-04-30
|
6
|
10
|
-4
|
24.55
|
|
2025-04-16
|
9
|
38
|
-29
|
23.80
|
|
2025-04-08
|
7
|
1
|
6
|
21.90
|
|
2025-04-01
|
9
|
15
|
-6
|
27.00
|
|
2025-03-11
|
28
|
39
|
-11
|
29.70
|
|
2025-02-11
|
9
|
12
|
-3
|
29.45
|
|
2025-02-10
|
12
|
19
|
-7
|
29.30
|
|
2025-02-04
|
4
|
8
|
-4
|
28.15
|
|
2025-01-09
|
13
|
19
|
-6
|
29.10
|
|
2025-01-03
|
10
|
15
|
-5
|
29.75
|
|
2025-01-02
|
10
|
29
|
-19
|
30.05
|
|
2024-12-11
|
123
|
26
|
97
|
30.75
|
|
2024-12-05
|
3
|
9
|
-6
|
31.80
|
|
2024-12-04
|
11
|
28
|
-17
|
32.15
|
|
2024-12-03
|
27
|
40
|
-13
|
31.80
|
|
2024-12-02
|
55
|
31
|
24
|
31.55
|
|
2024-11-27
|
9
|
19
|
-10
|
32.50
|
|
2024-11-26
|
5
|
14
|
-9
|
33.55
|
|
2024-11-21
|
18
|
29
|
-11
|
32.70
|
|
2024-11-13
|
18
|
37
|
-19
|
36.30
|
|
2024-11-12
|
15
|
36
|
-21
|
36.60
|
|
2024-11-08
|
36
|
20
|
16
|
37.30
|
|
2024-11-01
|
61
|
45
|
16
|
38.80
|
|
2024-10-30
|
53
|
23
|
30
|
37.50
|
|
2024-10-29
|
37
|
25
|
12
|
38.25
|
|
2024-10-28
|
61
|
37
|
24
|
39.15
|
|
2024-10-25
|
44
|
29
|
15
|
39.35
|
|
2024-10-23
|
30
|
43
|
-13
|
40.80
|
|
2024-10-22
|
66
|
46
|
20
|
41.00
|
|
2024-09-30
|
29
|
24
|
5
|
37.35
|
|
2024-09-25
|
74
|
59
|
15
|
38.55
|
|
2024-09-19
|
28
|
17
|
11
|
39.80
|
|
2024-09-11
|
48
|
13
|
35
|
38.90
|
|
2024-09-04
|
143
|
174
|
-31
|
40.75
|
|
2024-08-08
|
677
|
1011
|
-334
|
43.15
|
|
2024-08-07
|
621
|
313
|
308
|
42.15
|
|
2024-08-01
|
101
|
142
|
-41
|
46.85
|
|
2024-07-11
|
1399
|
1698
|
-299
|
50.10
|
|
2024-07-10
|
1381
|
1078
|
303
|
51.90
|
| 合計 | 63776 | 61472 | 2304 | |
